Breaking News

V2X Inc (VVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.01 -3.50 -4.24%

03:59:59 - Closed. Currency in USD

After Hours

79.01

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 326,648
Bid/Ask: 0.00 / 0.00
Day's Range: 78.54 - 82.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

V2X Inc Option Chain

Get free option data for VVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for V2X Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	50.8	0	30.00	0	0%	0	2.25	0
VVX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|30.00C Delta0.975 Imp Vol11.0735 Bid48.3 Gamma0.0013 Theoretical49.55 Ask50.8 Theta-1.3392 Intrinsic Value49.01 Volume0 Vega0.0024 Time Value-49.01 Open Interest1 Rho0.0008 Delta / Theta-0.7281 VVX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|30.00P Delta-0.0392 Imp Vol13.0496 Bid0 Gamma0.0016 Theoretical1.13 Ask2.25 Theta-2.2896 Intrinsic Value-49.01 Volume0 Vega0.0035 Time Value49.01 Open Interest1 Rho-0.0001 Delta / Theta0.0171
0	0%	42.9	45.5	0	35.00	0	0%	0	2.25	0
VVX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|35.00C Delta0.9858 Imp Vol7.8293 Bid42.9 Gamma0.0011 Theoretical44.2 Ask45.5 Theta-0.5881 Intrinsic Value44.01 Volume0 Vega0.0015 Time Value-44.01 Open Interest0 Rho0.0009 Delta / Theta-1.6763 VVX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|35.00P Delta-0.0463 Imp Vol11.2034 Bid0 Gamma0.0021 Theoretical1.13 Ask2.25 Theta-2.2462 Intrinsic Value-44.01 Volume0 Vega0.004 Time Value44.01 Open Interest0 Rho-0.0001 Delta / Theta0.0206
0	0%	38	40.8	0	40.00	0	0%	0	2.25	0
VVX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|40.00C Delta0.9722 Imp Vol7.5769 Bid38 Gamma0.002 Theoretical39.4 Ask40.8 Theta-1.0031 Intrinsic Value39.01 Volume0 Vega0.0026 Time Value-39.01 Open Interest0 Rho0.001 Delta / Theta-0.9692 VVX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|40.00P Delta-0.0543 Imp Vol9.6142 Bid0 Gamma0.0028 Theoretical1.13 Ask2.25 Theta-2.1889 Intrinsic Value-39.01 Volume0 Vega0.0046 Time Value39.01 Open Interest1 Rho-0.0001 Delta / Theta0.0248
					79.01	Price @ Aug 20, 2026 21:05 GMT
0	0%	0	3.7	0	80.00	0	0%	0.25	2.65	0
VVX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|80.00C Delta0.447 Imp Vol1.3906 Bid0 Gamma0.0688 Theoretical1.85 Ask3.7 Theta-1.1402 Intrinsic Value-0.99 Volume0 Vega0.0164 Time Value0.99 Open Interest64 Rho0.0009 Delta / Theta-0.392 VVX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|80.00P Delta-0.6689 Imp Vol0.5251 Bid0.25 Gamma0.1672 Theoretical1.45 Ask2.65 Theta-0.3891 Intrinsic Value0.99 Volume0 Vega0.015 Time Value-0.99 Open Interest4 Rho-0.0013 Delta / Theta1.719
0	0%	0	2.25	0	85.00	6.3	0%	4.1	6.8	1
VVX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|85.00C Delta0.2496 Imp Vol1.9203 Bid0 Gamma0.04 Theoretical1.13 Ask2.25 Theta-1.2625 Intrinsic Value-5.99 Volume0 Vega0.0131 Time Value5.99 Open Interest32 Rho0.0005 Delta / Theta-0.1977 VVX Put 85.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: 0% SymbolVVX\|20260821\|85.00P Delta-0.87 Imp Vol1.2056 Bid4.1 Gamma0.0425 Theoretical6.3 Ask6.8 Theta-0.5216 Intrinsic Value5.99 Volume1 Vega0.0087 Time Value0.31 Open Interest3 Rho-0.0016 Delta / Theta1.6679
0.1	0%	0	0.05	1	90.00	0	0%	9.1	12.5	0
VVX Call 90.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolVVX\|20260821\|90.00C Delta0.0153 Imp Vol1.1338 Bid0 Gamma0.0082 Theoretical0.02 Ask0.05 Theta-0.0903 Intrinsic Value-10.99 Volume1 Vega0.0016 Time Value11.09 Open Interest1,723 Rho0 Delta / Theta-0.1691 VVX Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVVX\|20260821\|90.00P Delta-0.9908 Imp Vol1.0554 Bid9.1 Gamma0.0058 Theoretical11 Ask12.5 Theta-0.05 Intrinsic Value10.99 Volume0 Vega0.001 Time Value-10.99 Open Interest0 Rho-0.001 Delta / Theta19.8103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VVX Comments

Write your thoughts about V2X Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,649.3	-59.1	-0.77%
US Tech 100	29,219.6	-206.4	-0.70%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.78	+0.05	+0.05%

Crude Oil WTI	86.23	+1.84	+2.18%
Brent Oil	93.20	-0.01	-0.01%
Natural Gas	2.765	-0.049	-1.74%
Gold	4,575.15	+29.85	+0.66%
Silver	68.130	+2.305	+3.50%
US Soybeans	1,236.00	-1.00	-0.08%
Copper	6.4825	-0.0135	-0.21%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.192	+0.013	+0.31%
U.S. 10Y	4.705	+0.052	+1.12%
U.S. 30Y	5.250	+0.056	+1.08%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

Name	Price	Chg.	Chg. %
VVX	79.01	-3.50	-4.24%
BRAINLET/USD	0.002848	0.000000	0.00%
Invesco ESG NASDA.	49.51	-0.31	-0.63%
FINQ FIRST U.S. L.	29.66	-0.06	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00