Breaking News

V2X Inc (VVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.79 -0.57 -0.78%

23:48:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,539
Bid/Ask: 0.00 / 0.00
Day's Range: 71.78 - 73.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

V2X Inc Option Chain

Get free option data for VVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for V2X Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	40.2	0	35.00	0	0%	0	2.6	0
VVX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|35.00C Delta0.9998 Imp Vol0.7675 Bid35.6 Gamma0 Theoretical38.06 Ask40.2 Theta-0.0039 Intrinsic Value37.76 Volume0 Vega0.0001 Time Value-37.76 Open Interest1 Rho0.0268 Delta / Theta-256.1025 VVX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|35.00P Delta-0.0574 Imp Vol2.0616 Bid0 Gamma0.0028 Theoretical1.3 Ask2.6 Theta-0.0851 Intrinsic Value-37.76 Volume0 Vega0.0233 Time Value37.76 Open Interest0 Rho-0.0039 Delta / Theta0.6749
0	0%	30.6	35.2	0	40.00	0	0%	0	2.6	0
VVX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|40.00C Delta0.9987 Imp Vol0.7488 Bid30.6 Gamma0.0003 Theoretical33.08 Ask35.2 Theta-0.0054 Intrinsic Value32.76 Volume0 Vega0.0009 Time Value-32.76 Open Interest17 Rho0.0305 Delta / Theta-185.4624 VVX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|40.00P Delta-0.0681 Imp Vol1.7467 Bid0 Gamma0.0037 Theoretical1.3 Ask2.6 Theta-0.0823 Intrinsic Value-32.76 Volume0 Vega0.0266 Time Value32.76 Open Interest0 Rho-0.0044 Delta / Theta0.8282
0	0%	25.7	29.9	0	45.00	0	0%	0	2.6	0
VVX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|45.00C Delta0.9997 Imp Vol0.5255 Bid25.7 Gamma0.0001 Theoretical28.09 Ask29.9 Theta-0.005 Intrinsic Value27.76 Volume0 Vega0.0002 Time Value-27.76 Open Interest16 Rho0.0344 Delta / Theta-199.7756 VVX Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|45.00P Delta-0.081 Imp Vol1.4679 Bid0 Gamma0.0051 Theoretical1.3 Ask2.6 Theta-0.0788 Intrinsic Value-27.76 Volume0 Vega0.0303 Time Value27.76 Open Interest10 Rho-0.0051 Delta / Theta1.0281
					72.76	Price @ Oct 23, 2026 15:39 GMT
0	0%	1.8	4.8	0	75.00	6.05	0%	4.4	6.8	1
VVX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|75.00C Delta0.4583 Imp Vol0.5086 Bid1.8 Gamma0.0386 Theoretical3.3 Ask4.8 Theta-0.076 Intrinsic Value-2.24 Volume0 Vega0.0802 Time Value2.24 Open Interest31 Rho0.0231 Delta / Theta-6.0289 VVX Put 75.00 Exp: Nov 20, 2026 Last: 6.05 Chg.: 0% SymbolVVX\|20261120\|75.00P Delta-0.5338 Imp Vol0.5658 Bid4.4 Gamma0.0349 Theoretical5.6 Ask6.8 Theta-0.0772 Intrinsic Value2.24 Volume1 Vega0.0803 Time Value3.81 Open Interest2 Rho-0.0283 Delta / Theta6.9186
0	0%	0.8	2.3	0	80.00	0	0%	6.9	10.1	0
VVX Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|80.00C Delta0.275 Imp Vol0.4845 Bid0.8 Gamma0.0341 Theoretical1.55 Ask2.3 Theta-0.0603 Intrinsic Value-7.24 Volume0 Vega0.0674 Time Value7.24 Open Interest105 Rho0.0142 Delta / Theta-4.5603 VVX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|80.00P Delta-0.722 Imp Vol0.4999 Bid6.9 Gamma0.0336 Theoretical8.5 Ask10.1 Theta-0.0555 Intrinsic Value7.24 Volume0 Vega0.0676 Time Value-7.24 Open Interest3 Rho-0.0348 Delta / Theta13.003
0	0%	0	2.95	0	85.00	0	0%	11.5	14.4	0
VVX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|85.00C Delta0.2197 Imp Vol0.6288 Bid0 Gamma0.0233 Theoretical1.48 Ask2.95 Theta-0.0687 Intrinsic Value-12.24 Volume0 Vega0.0598 Time Value12.24 Open Interest70 Rho0.0112 Delta / Theta-3.1988 VVX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVVX\|20261120\|85.00P Delta-0.8167 Imp Vol0.5634 Bid11.5 Gamma0.0237 Theoretical12.95 Ask14.4 Theta-0.0485 Intrinsic Value12.24 Volume0 Vega0.0534 Time Value-12.24 Open Interest4 Rho-0.0375 Delta / Theta16.8289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VVX Comments

Write your thoughts about V2X Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,651.1	-12.3	-0.16%
US Tech 100	29,108.7	+150.0	+0.52%
DAX	25,170.56	-201.19	-0.79%
Dollar Index	101.613	+0.171	+0.17%

Crude Oil WTI	103.13	+3.66	+3.68%
Brent Oil	117.26	+4.09	+3.61%
Natural Gas	2.659	-0.137	-4.90%
Gold	4,013.40	-47.00	-1.16%
Silver	54.155	-0.852	-1.55%
US Soybeans	1,256.50	+3.50	+0.28%
Copper	6.5223	+0.1243	+1.94%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.699	+0.064	+1.38%
U.S. 10Y	4.995	+0.046	+0.93%
U.S. 30Y	5.317	+0.030	+0.57%
Germany 10Y	3.3495	+0.0066	+0.20%

Alphabet C	320.16	-0.60	-0.19%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.41	-1.08	-1.26%
Booking	156.70	-4.40	-2.73%
Apple	347.69	-0.53	-0.15%
Alibaba ADR	100.26	-1.56	-1.53%
Tesla	372.91	-1.67	-0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
VVX	72.79	-0.57	-0.78%
002041	8.85	+0.09	+1.03%
DJ Spain	733.53	+3.97	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K