Breaking News

UNITIL Corporation (UTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.91 +0.66 +1.29%

03:59:59 - Closed. Currency in USD

After Hours

51.91

0.00

0.00%

5:34:55 - Real-time Data

Type: Equity

Market: United States

Volume: 64,672
Bid/Ask: 0.00 / 0.00
Day's Range: 51.36 - 52.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UNITIL Option Chain

Get free option data for UTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UNITIL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.5	0	25.00	0	0%	0	4.8	0
UTL Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|25.00C Delta0.9576 Imp Vol3.4886 Bid25 Gamma0.0036 Theoretical26.75 Ask28.5 Theta-0.1566 Intrinsic Value26.91 Volume0 Vega0.0064 Time Value-26.91 Open Interest0 Rho0.0032 Delta / Theta-6.1166 UTL Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|25.00P Delta-0.0925 Imp Vol5.4841 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.4606 Intrinsic Value-26.91 Volume0 Vega0.0118 Time Value26.91 Open Interest0 Rho-0.0012 Delta / Theta0.2009
0	0%	20	23.5	0	30.00	0	0%	0	4.8	0
UTL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|30.00C Delta0.946 Imp Vol2.7208 Bid20 Gamma0.0057 Theoretical21.75 Ask23.5 Theta-0.1489 Intrinsic Value21.91 Volume0 Vega0.0077 Time Value-21.91 Open Interest0 Rho0.0039 Delta / Theta-6.3546 UTL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|30.00P Delta-0.1178 Imp Vol4.3835 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.4384 Intrinsic Value-21.91 Volume0 Vega0.014 Time Value21.91 Open Interest0 Rho-0.0015 Delta / Theta0.2686
0	0%	14.5	18.5	0	35.00	0.1	0%	0	0.1	0
UTL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|35.00C Delta0.9541 Imp Vol1.7576 Bid14.5 Gamma0.0077 Theoretical16.5 Ask18.5 Theta-0.0841 Intrinsic Value16.91 Volume0 Vega0.0068 Time Value-16.91 Open Interest0 Rho0.0045 Delta / Theta-11.3393 UTL Put 35.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolUTL\|20260618\|35.00P Delta-0.0143 Imp Vol1.3128 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.0242 Intrinsic Value-16.91 Volume0 Vega0.0026 Time Value17.01 Open Interest0 Rho-0.0001 Delta / Theta0.5912
					51.91	Price @ Jun 12, 2026 20:17 GMT
0.06	0%	0	0.05	0	55.00	0	0%	1.5	5.5	0
UTL Call 55.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolUTL\|20260618\|55.00C Delta0.0331 Imp Vol0.2747 Bid0 Gamma0.0378 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-3.09 Volume0 Vega0.0052 Time Value3.15 Open Interest1,823 Rho0.0003 Delta / Theta-3.2204 UTL Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|55.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value3.09 Volume0 Vega0 Time Value-3.09 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.75	0	60.00	0	0%	6.5	9.7	0
UTL Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|60.00C Delta0.2471 Imp Vol1.4525 Bid0 Gamma0.0306 Theoretical1.38 Ask2.75 Theta-0.2324 Intrinsic Value-8.09 Volume0 Vega0.0224 Time Value8.09 Open Interest3 Rho0.002 Delta / Theta-1.0635 UTL Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|60.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.09 Volume0 Vega0 Time Value-8.09 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.95	0	65.00	0	0%	11.5	15.1	0
UTL Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|65.00C Delta0.2175 Imp Vol1.8847 Bid0 Gamma0.022 Theoretical1.48 Ask2.95 Theta-0.2808 Intrinsic Value-13.09 Volume0 Vega0.0209 Time Value13.09 Open Interest0 Rho0.0017 Delta / Theta-0.7745 UTL Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|65.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.09 Volume0 Vega0 Time Value-13.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UTL Comments

Write your thoughts about UNITIL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.800	-0.049	-0.05%

Crude Oil WTI	84.23	-3.48	-3.97%
Brent Oil	86.74	-3.64	-4.03%
Natural Gas	3.138	+0.051	+1.65%
Gold	4,239.75	+125.75	+3.06%
Silver	68.128	+4.126	+6.45%
US Soybeans	1,113.25	-1.75	-0.16%
Copper	6.4725	+0.1975	+3.15%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.087	+0.017	+0.42%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UTL	51.91	+0.66	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K