Breaking News

UNITIL Corporation (UTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.33 +0.25 +0.49%

03:59:59 - Closed. Currency in USD

After Hours

51.33

-0.00

-0.00%

5:36:23 - Real-time Data

Type: Equity

Market: United States

Volume: 78,120
Bid/Ask: 0.00 / 0.00
Day's Range: 50.82 - 51.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UNITIL Option Chain

Get free option data for UTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UNITIL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28.5	0	25.00	0	0%	0	4.8	0
UTL Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|25.00C Delta0.9699 Imp Vol1.4485 Bid23.5 Gamma0.0031 Theoretical26 Ask28.5 Theta-0.0212 Intrinsic Value25.98 Volume0 Vega0.0096 Time Value-25.98 Open Interest0 Rho0.012 Delta / Theta-45.7345 UTL Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|25.00P Delta-0.0939 Imp Vol2.5896 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.1032 Intrinsic Value-25.98 Volume0 Vega0.0248 Time Value25.98 Open Interest0 Rho-0.0055 Delta / Theta0.9092
0	0%	18.5	23.5	0	30.00	0	0%	0	0.3	0
UTL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|30.00C Delta0.9619 Imp Vol1.1138 Bid18.5 Gamma0.0049 Theoretical21 Ask23.5 Theta-0.0201 Intrinsic Value20.98 Volume0 Vega0.0118 Time Value-20.98 Open Interest0 Rho0.0149 Delta / Theta-47.9142 UTL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|30.00P Delta-0.0245 Imp Vol0.9897 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0135 Intrinsic Value-20.98 Volume0 Vega0.0085 Time Value20.98 Open Interest0 Rho-0.0011 Delta / Theta1.8077
0	0%	13.5	18.5	0	35.00	0	0%	0	4.8	0
UTL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|35.00C Delta0.9509 Imp Vol0.8279 Bid13.5 Gamma0.0082 Theoretical16 Ask18.5 Theta-0.0186 Intrinsic Value15.98 Volume0 Vega0.0146 Time Value-15.98 Open Interest0 Rho0.0177 Delta / Theta-51.1182 UTL Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|35.00P Delta-0.1526 Imp Vol1.6202 Bid0 Gamma0.0098 Theoretical2.4 Ask4.8 Theta-0.0909 Intrinsic Value-15.98 Volume0 Vega0.0349 Time Value15.98 Open Interest0 Rho-0.0078 Delta / Theta1.6793
					50.98	Price @ May 19, 2026 17:17 GMT
0.15	0%	0.1	0.3	0	55.00	0	0%	2.8	6.5	0
UTL Call 55.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolUTL\|20260618\|55.00C Delta0.1027 Imp Vol0.2125 Bid0.1 Gamma0.0569 Theoretical0.15 Ask0.3 Theta-0.0091 Intrinsic Value-4.02 Volume0 Vega0.0265 Time Value4.17 Open Interest267 Rho0.004 Delta / Theta-11.3458 UTL Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|55.00P Delta-0.8139 Imp Vol0.2929 Bid2.8 Gamma0.0615 Theoretical4.65 Ask6.5 Theta-0.0182 Intrinsic Value4.02 Volume0 Vega0.0393 Time Value-4.02 Open Interest0 Rho-0.0301 Delta / Theta44.631
0	0%	0	4.8	0	60.00	0	0%	7.2	11.5	0
UTL Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|60.00C Delta0.3123 Imp Vol0.9234 Bid0 Gamma0.0259 Theoretical2.4 Ask4.8 Theta-0.0776 Intrinsic Value-9.02 Volume0 Vega0.0523 Time Value9.02 Open Interest0 Rho0.0104 Delta / Theta-4.0222 UTL Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|60.00P Delta-0.9411 Imp Vol0.3546 Bid7.2 Gamma0.0222 Theoretical9.35 Ask11.5 Theta-0.0092 Intrinsic Value9.02 Volume0 Vega0.0169 Time Value-9.02 Open Interest0 Rho-0.0292 Delta / Theta102.3702
0	0%	0	4.8	0	65.00	0	0%	12.6	16.5	0
UTL Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|65.00C Delta0.2753 Imp Vol1.1196 Bid0 Gamma0.0201 Theoretical2.4 Ask4.8 Theta-0.0888 Intrinsic Value-14.02 Volume0 Vega0.0493 Time Value14.02 Open Interest0 Rho0.009 Delta / Theta-3.0982 UTL Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260618\|65.00P Delta-0.9104 Imp Vol0.5927 Bid12.6 Gamma0.0184 Theoretical14.55 Ask16.5 Theta-0.0217 Intrinsic Value14.02 Volume0 Vega0.0235 Time Value-14.02 Open Interest0 Rho-0.0327 Delta / Theta42.004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UTL Comments

Write your thoughts about UNITIL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,392.7	-40.2	-0.54%
US Tech 100	29,066.4	-231.3	-0.79%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.57	+0.30	+0.31%

Crude Oil WTI	99.18	+0.18	+0.18%
Brent Oil	105.16	-6.12	-5.50%
Natural Gas	3.033	0.000	0.00%
Gold	4,538.76	-7.39	-0.16%
Silver	75.698	-0.495	-0.65%
US Soybeans	1,199.75	+0.50	+0.04%
Copper	6.3233	-0.0117	-0.18%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.057	+0.019	+0.47%
U.S. 10Y	4.590	+0.015	+0.33%
U.S. 30Y	5.122	+0.007	+0.14%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	157.01	+2.47	+1.60%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
UTL	51.33	+0.25	+0.49%
Cambria Global EW	54.30	+0.58	+1.08%
382800	8,400	-300	-3.45%
440320	4,100	-180	-4.21%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K