United Paragon Mining Corp (UPM)

Philippines
0.0056
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0050/0.0058
  • Day's Range:
    0.0056 - 0.0057
Trading near 52-week Low

United Paragon Mining has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

UPM Historical Data

Time Frame:
Daily
08/10/2022 - 10/02/2022
0.00560.00570.00570.005610.00M-3.45%
0.00560.00570.00570.005610.00M-3.45%
0.00580.00580.00580.00586.00M0.00%
0.00580.00580.00580.00586.00M0.00%
0.00580.00580.00580.00581.00M-3.33%
0.00580.00580.00580.00581.00M-3.33%
0.00600.00600.00600.00601.00M+3.45%
0.00600.00600.00600.00601.00M+3.45%
0.00580.00580.00580.00581.00M0.00%
0.00580.00580.00580.00581.00M0.00%
0.00580.00590.00590.005711.00M+1.75%
0.00580.00590.00590.005711.00M+1.75%
0.00570.00590.00590.00574.00M-1.72%
0.00570.00590.00590.00574.00M-1.72%
0.00580.00580.00580.00583.00M0.00%
0.00580.00580.00580.00583.00M0.00%
0.00580.00580.00580.00583.00M+1.75%
0.00580.00580.00580.00583.00M+1.75%
0.00570.00570.00570.00571.00M-3.39%
0.00570.00570.00570.00571.00M-3.39%
0.00590.00570.00590.00573.00M+1.72%
0.00580.00580.00580.00582.00M-1.69%
0.00590.00580.00590.00582.00M0.00%
0.00590.00590.00590.00592.00M0.00%
0.00590.00600.00600.00597.00M-1.67%
0.00600.00600.00600.00601.00M0.00%
0.00600.00590.00610.005910.00M+1.69%
0.00590.00590.00590.00595.00M-1.67%
0.00600.00600.00600.00601.00M+3.45%
0.00580.00580.00580.00581.00M+3.57%
Highest: 0.0061Lowest: 0.0056Difference: 0.0005Average: 0.0058Change %: -5.0848
  • going up
    1
    • going up
      1