Breaking News

United Fire Group Inc (UFCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.35 -1.97 -3.99%

04:59:59 - Closed. Currency in USD

After Hours

47.35

0.00

0.00%

8:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 246,549
Bid/Ask: 0.00 / 0.00
Day's Range: 46.82 - 51.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Fire Option Chain

Get free option data for UFCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Fire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	31.5	0	20.00	0	0%	0	4.9	0
UFCS Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|20.00C Delta0.99 Imp Vol2.0267 Bid27.3 Gamma0.0012 Theoretical29.4 Ask31.5 Theta-0.0169 Intrinsic Value27.22 Volume0 Vega0.0027 Time Value-27.22 Open Interest0 Rho0.0063 Delta / Theta-58.4116 UFCS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|20.00P Delta-0.0759 Imp Vol4.4773 Bid0 Gamma0.0031 Theoretical2.45 Ask4.9 Theta-0.206 Intrinsic Value-27.22 Volume0 Vega0.0148 Time Value27.22 Open Interest0 Rho-0.0025 Delta / Theta0.3686
0	0%	24.8	29	0	22.50	0	0%	0	4.9	0
UFCS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|22.50C Delta0.9888 Imp Vol1.772 Bid24.8 Gamma0.0015 Theoretical26.9 Ask29 Theta-0.0164 Intrinsic Value24.72 Volume0 Vega0.0029 Time Value-24.72 Open Interest0 Rho0.0078 Delta / Theta-60.3103 UFCS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|22.50P Delta-0.0871 Imp Vol3.9875 Bid0 Gamma0.0038 Theoretical2.45 Ask4.9 Theta-0.2034 Intrinsic Value-24.72 Volume0 Vega0.0164 Time Value24.72 Open Interest0 Rho-0.0027 Delta / Theta0.4281
0	0%	22.5	26.5	0	25.00	0	0%	0	5	0
UFCS Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|25.00C Delta0.9774 Imp Vol1.7777 Bid22.5 Gamma0.0029 Theoretical24.5 Ask26.5 Theta-0.0306 Intrinsic Value22.22 Volume0 Vega0.0054 Time Value-22.22 Open Interest0 Rho0.0092 Delta / Theta-31.9547 UFCS Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|25.00P Delta-0.0999 Imp Vol3.5834 Bid0 Gamma0.0047 Theoretical2.5 Ask5 Theta-0.2022 Intrinsic Value-22.22 Volume0 Vega0.0181 Time Value22.22 Open Interest0 Rho-0.003 Delta / Theta0.4939
					47.22	Price @ Nov 05, 2026 20:05 GMT
0	0%	0.3	4.9	0	50.00	0	0%	0	4.9	0
UFCS Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|50.00C Delta0.4945 Imp Vol0.7016 Bid0.3 Gamma0.055 Theoretical2.6 Ask4.9 Theta-0.0915 Intrinsic Value-2.78 Volume0 Vega0.0412 Time Value2.78 Open Interest0 Rho0.0096 Delta / Theta-5.4044 UFCS Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|50.00P Delta-0.5266 Imp Vol0.5111 Bid0 Gamma0.0755 Theoretical2.45 Ask4.9 Theta-0.064 Intrinsic Value2.78 Volume0 Vega0.0411 Time Value-2.78 Open Interest0 Rho-0.0107 Delta / Theta8.2297
0.68	0%	0	4.9	0	55.00	0	0%	4	8	0
UFCS Call 55.00 Exp: Nov 20, 2026 Last: 0.68 Chg.: 0% SymbolUFCS\|20261120\|55.00C Delta0.36 Imp Vol1.0927 Bid0 Gamma0.0331 Theoretical2.45 Ask4.9 Theta-0.1327 Intrinsic Value-7.78 Volume0 Vega0.0386 Time Value8.46 Open Interest16 Rho0.0067 Delta / Theta-2.7129 UFCS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|55.00P Delta-0.8524 Imp Vol0.4751 Bid4 Gamma0.0474 Theoretical6 Ask8 Theta-0.033 Intrinsic Value7.78 Volume0 Vega0.0237 Time Value-7.78 Open Interest0 Rho-0.0145 Delta / Theta25.8479
0.15	0%	0	4.9	0	60.00	0	0%	9	13	0
UFCS Call 60.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolUFCS\|20261120\|60.00C Delta0.3046 Imp Vol1.4145 Bid0 Gamma0.024 Theoretical2.45 Ask4.9 Theta-0.1604 Intrinsic Value-12.78 Volume0 Vega0.0361 Time Value12.93 Open Interest9 Rho0.0055 Delta / Theta-1.8991 UFCS Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20261120\|60.00P Delta-0.8922 Imp Vol0.7154 Bid9 Gamma0.0253 Theoretical11 Ask13 Theta-0.0401 Intrinsic Value12.78 Volume0 Vega0.019 Time Value-12.78 Open Interest0 Rho-0.0156 Delta / Theta22.2693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFCS Comments

Write your thoughts about United Fire Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.19	-39.95	-0.69%
Nikkei 225	57,471.00	-3606.90	-5.91%
Shanghai	3,643.52	-46.39	-1.26%
US 500	7,370.2	+16.4	+0.22%
US Tech 100	26,904.9	+275.1	+1.03%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.540	+0.060	+0.06%

Crude Oil WTI	91.24	+0.72	+0.80%
Brent Oil	99.42	+0.21	+0.21%
Natural Gas	2.968	+0.013	+0.44%
Gold	4,073.10	-40.40	-0.98%
Silver	51.745	-0.631	-1.20%
US Soybeans	1,191.00	+1.25	+0.11%
Copper	6.2623	+0.0503	+0.81%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.483	+0.006	+0.13%
U.S. 10Y	4.851	+0.021	+0.43%
U.S. 30Y	5.268	+0.017	+0.32%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFCS	47.35	-1.97	-3.99%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.19	-0.83%	27.88M
Mynt	6.81	-0.58%	5.79M
Atlas Consolidated Mining	17.620	-2.87%	1.04M
BDO Unibank	122.70	-0.16%	270.79K
International Container	822.500	-0.90%	248.92K
San Miguel Corporation Series 2 Preferred - Subseries 2-L	77.85	-1.95%	200.00K
Petron Corporation Non-Voting Perpetual Series 4A Prf	994.00	0.00%	15.00K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3250	+4.84%	1.86M
China Banking	48.65	+3.07%	20.30K
Cityland Development	0.510	+2.00%	11.00K
Pacifica	2.250	+1.81%	1.00K
ABS-CBN Holdings DRC	2.29	+1.78%	2.00K
Union Bank	20.85	+1.71%	5.90K
Premiere Horizon	0.204	+0.99%	4.10M

Name	Last	Chg. %	Vol.
Paxys	2.740	-9.27%	1.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	300.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.10K
Integrated Micro-Electronics	5.310	-5.18%	3.35M
Ionics	2.650	-4.68%	1.43M
DFNN	0.620	-4.62%	18.00K
RASLAG	1.08	-4.42%	30.00K