Breaking News

United Fire Group Inc (UFCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.33 +1.91 +3.86%

25/07 - Closed. Currency in USD

After Hours

51.33

-0.00

-0.00%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 125,517
Bid/Ask: 0.00 / 0.00
Day's Range: 49.73 - 51.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Fire Option Chain

Get free option data for UFCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Fire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	34	0	20.00	0	0%	0	0.3	0
UFCS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|20.00C Delta0.9837 Imp Vol1.8222 Bid29 Gamma0.0016 Theoretical31.5 Ask34 Theta-0.0185 Intrinsic Value31.33 Volume0 Vega0.0055 Time Value-31.33 Open Interest0 Rho0.0101 Delta / Theta-53.1401 UFCS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|20.00P Delta-0.0144 Imp Vol1.7859 Bid0 Gamma0.0015 Theoretical0.15 Ask0.3 Theta-0.0168 Intrinsic Value-31.33 Volume0 Vega0.0051 Time Value31.33 Open Interest0 Rho-0.0006 Delta / Theta0.8555
0	0%	26.5	31.5	0	22.50	0	0%	0	4.8	0
UFCS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|22.50C Delta0.9818 Imp Vol1.6061 Bid26.5 Gamma0.0019 Theoretical29 Ask31.5 Theta-0.0181 Intrinsic Value28.83 Volume0 Vega0.006 Time Value-28.83 Open Interest0 Rho0.0124 Delta / Theta-54.3599 UFCS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|22.50P Delta-0.0812 Imp Vol3.1279 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.1211 Intrinsic Value-28.83 Volume0 Vega0.021 Time Value28.83 Open Interest0 Rho-0.0044 Delta / Theta0.6703
0	0%	24	29	0	25.00	0	0%	0	4.8	0
UFCS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|25.00C Delta0.9798 Imp Vol1.413 Bid24 Gamma0.0024 Theoretical26.5 Ask29 Theta-0.0175 Intrinsic Value26.33 Volume0 Vega0.0066 Time Value-26.33 Open Interest0 Rho0.0149 Delta / Theta-55.8706 UFCS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|25.00P Delta-0.0921 Imp Vol2.8003 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.1191 Intrinsic Value-26.33 Volume0 Vega0.0231 Time Value26.33 Open Interest10 Rho-0.0048 Delta / Theta0.7733
					51.33	Price @ Jul 25, 2026 20:48 GMT
0	0%	0	4.8	0	55.00	0	0%	3.1	6.5	0
UFCS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|55.00C Delta0.3933 Imp Vol0.6846 Bid0 Gamma0.0402 Theoretical2.4 Ask4.8 Theta-0.0689 Intrinsic Value-3.67 Volume0 Vega0.0536 Time Value3.67 Open Interest11 Rho0.0132 Delta / Theta-5.7066 UFCS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|55.00P Delta-0.6874 Imp Vol0.4549 Bid3.1 Gamma0.056 Theoretical4.8 Ask6.5 Theta-0.0396 Intrinsic Value3.67 Volume0 Vega0.0493 Time Value-3.67 Open Interest0 Rho-0.0235 Delta / Theta17.3665
0	0%	0	4.8	0	60.00	0	0%	7.5	11	0
UFCS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|60.00C Delta0.3186 Imp Vol0.9479 Bid0 Gamma0.027 Theoretical2.4 Ask4.8 Theta-0.0881 Intrinsic Value-8.67 Volume0 Vega0.0498 Time Value8.67 Open Interest0 Rho0.0103 Delta / Theta-3.6161 UFCS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|60.00P Delta-0.832 Imp Vol0.5532 Bid7.5 Gamma0.0328 Theoretical9.25 Ask11 Theta-0.0334 Intrinsic Value8.67 Volume0 Vega0.0349 Time Value-8.67 Open Interest0 Rho-0.0265 Delta / Theta24.8832
0	0%	0	4.8	0	65.00	0	0%	12.4	16	0
UFCS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|65.00C Delta0.2789 Imp Vol1.161 Bid0 Gamma0.0207 Theoretical2.4 Ask4.8 Theta-0.1014 Intrinsic Value-13.67 Volume0 Vega0.0469 Time Value13.67 Open Interest0 Rho0.0088 Delta / Theta-2.7517 UFCS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|65.00P Delta-0.8694 Imp Vol0.7131 Bid12.4 Gamma0.0215 Theoretical14.2 Ask16 Theta-0.0363 Intrinsic Value13.67 Volume0 Vega0.0294 Time Value-13.67 Open Interest0 Rho-0.0286 Delta / Theta23.9384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFCS Comments

Write your thoughts about United Fire Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.3600	+0.0100	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
UFCS	51.33	+1.91	+3.86%
TBMS	1,205	-15	-1.23%
BLUB	70.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K