Breaking News

United Fire Group Inc (UFCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.49 +0.77 +1.99%

04:25:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 204,900
Bid/Ask: 0.00 / 0.00
Day's Range: 38.97 - 40.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

United Fire Option Chain

Get free option data for UFCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Fire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27	0	15.00	0	0%	0	2.2	0
UFCS Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260220\|15.00C Delta0.9599 Imp Vol4.6353 Bid23 Gamma0.0032 Theoretical25 Ask27 Theta-0.1452 Intrinsic Value24.74 Volume0 Vega0.005 Time Value-24.74 Open Interest0 Rho0.0023 Delta / Theta-6.6128 UFCS Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260220\|15.00P Delta-0.0734 Imp Vol7.0101 Bid0 Gamma0.0034 Theoretical2.2 Ask2.2 Theta-0.3559 Intrinsic Value-24.74 Volume0 Vega0.0081 Time Value24.74 Open Interest0 Rho-0.001 Delta / Theta0.2063
0	0%	20.5	24.5	0	17.50	0	0%	0	2.2	0
UFCS Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260220\|17.50C Delta0.9528 Imp Vol3.9763 Bid20.5 Gamma0.0042 Theoretical22.5 Ask24.5 Theta-0.1423 Intrinsic Value22.24 Volume0 Vega0.0057 Time Value-22.24 Open Interest0 Rho0.0028 Delta / Theta-6.6951 UFCS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260220\|17.50P Delta-0.0878 Imp Vol6.0589 Bid0 Gamma0.0045 Theoretical2.2 Ask2.2 Theta-0.3519 Intrinsic Value-22.24 Volume0 Vega0.0093 Time Value22.24 Open Interest0 Rho-0.0011 Delta / Theta0.2494
0	0%	18	22	0	20.00	0.45	0%	0	4.8	0
UFCS Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260220\|20.00C Delta0.9447 Imp Vol3.4094 Bid18 Gamma0.0056 Theoretical20 Ask22 Theta-0.1386 Intrinsic Value19.74 Volume0 Vega0.0065 Time Value-19.74 Open Interest0 Rho0.0033 Delta / Theta-6.817 UFCS Put 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolUFCS\|20260220\|20.00P Delta-0.1217 Imp Vol7.5436 Bid0 Gamma0.0046 Theoretical4.8 Ask4.8 Theta-0.5552 Intrinsic Value-19.74 Volume0 Vega0.0118 Time Value20.19 Open Interest10 Rho-0.0019 Delta / Theta0.2192
					39.74	Price @ Feb 12, 2026 20:06 GMT
0.27	0%	0	4.8	0	40.00	0	0%	0	4.8	0
UFCS Call 40.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolUFCS\|20260220\|40.00C Delta0.5465 Imp Vol2.1739 Bid0 Gamma0.0312 Theoretical4.8 Ask4.8 Theta-0.3148 Intrinsic Value-0.26 Volume0 Vega0.0231 Time Value0.53 Open Interest2 Rho0.0037 Delta / Theta-1.736 UFCS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260220\|40.00P Delta-0.4626 Imp Vol1.9325 Bid0 Gamma0.0352 Theoretical4.8 Ask4.8 Theta-0.2786 Intrinsic Value0.26 Volume0 Vega0.0232 Time Value-0.26 Open Interest0 Rho-0.0044 Delta / Theta1.6602
0.29	0%	0	4.8	0	45.00	0	0%	3.2	8	0
UFCS Call 45.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolUFCS\|20260220\|45.00C Delta0.4654 Imp Vol2.933 Bid0 Gamma0.0232 Theoretical4.8 Ask4.8 Theta-0.4256 Intrinsic Value-5.26 Volume0 Vega0.0232 Time Value5.55 Open Interest1 Rho0.003 Delta / Theta-1.0934 UFCS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260220\|45.00P Delta-0.9682 Imp Vol0.4806 Bid3.2 Gamma0.0371 Theoretical5.6 Ask8 Theta-0.0111 Intrinsic Value5.26 Volume0 Vega0.0041 Time Value-5.26 Open Interest0 Rho-0.0045 Delta / Theta87.0501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFCS Comments

Write your thoughts about United Fire Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,855.1	-86.3	-1.24%
US Tech 100	24,737.8	-463.5	-1.84%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.860	+0.139	+0.14%

Crude Oil WTI	62.88	-1.75	-2.71%
Brent Oil	67.56	-1.84	-2.65%
Natural Gas	3.218	+0.059	+1.87%
Gold	4,949.56	-148.94	-2.92%
Silver	75.500	-8.420	-10.03%
US Soybeans	1,136.50	+12.50	+1.11%
Copper	5.7803	-0.1852	-3.10%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.468	-0.044	-1.25%
U.S. 10Y	4.104	-0.068	-1.63%
U.S. 30Y	4.731	-0.083	-1.72%
Germany 10Y	2.7666	-0.0104	-0.37%

Alphabet C	308.58	-2.75	-0.88%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.31	+3.05	+3.94%
Booking	4,185.21	-127.23	-2.95%
Apple	261.48	-14.02	-5.09%
Alibaba ADR	158.53	-5.79	-3.52%
Tesla	415.04	-13.23	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
UFCS	39.49	+0.77	+1.99%
600979	4.53	-0.01	-0.22%
LSTR	136.39	-26.36	-16.20%
EIOF	13.30	0.00	0.00%
FRB	0.29	+0.01	+3.64%
IDIR	14.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M