Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.77 +0.08 +0.21%

22/08 - Closed. Currency in USD

After Hours

37.80

+0.03

+0.08%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,155,492
Bid/Ask: 0.00 / 0.00
Day's Range: 37.54 - 37.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	17.4	0	22.50	0	0%	0	0.1	0
UDR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|22.50C Delta0.9647 Imp Vol1.1234 Bid13.2 Gamma0.0065 Theoretical15.3 Ask17.4 Theta-0.0144 Intrinsic Value15.27 Volume0 Vega0.0078 Time Value-15.27 Open Interest0 Rho0.0092 Delta / Theta-66.9284 UDR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|22.50P Delta-0.014 Imp Vol0.8959 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-15.27 Volume0 Vega0.0037 Time Value15.27 Open Interest3 Rho-0.0004 Delta / Theta2.3481
0	0%	10.7	14.9	0	25.00	0	0%	0	2.15	0
UDR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|25.00C Delta0.9582 Imp Vol0.9227 Bid10.7 Gamma0.0092 Theoretical12.8 Ask14.9 Theta-0.0137 Intrinsic Value12.77 Volume0 Vega0.009 Time Value-12.77 Open Interest0 Rho0.0103 Delta / Theta-69.9057 UDR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|25.00P Delta-0.1162 Imp Vol1.4994 Bid0 Gamma0.0125 Theoretical1.08 Ask2.15 Theta-0.0546 Intrinsic Value-12.77 Volume0 Vega0.0204 Time Value12.77 Open Interest1 Rho-0.0039 Delta / Theta2.1296
0	0%	8.2	12.4	0	27.50	0	0%	0	2.15	0
UDR Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|27.50C Delta0.9495 Imp Vol0.7387 Bid8.2 Gamma0.0134 Theoretical10.3 Ask12.4 Theta-0.0129 Intrinsic Value10.27 Volume0 Vega0.0105 Time Value-10.27 Open Interest0 Rho0.0113 Delta / Theta-73.7411 UDR Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|27.50P Delta-0.1388 Imp Vol1.2419 Bid0 Gamma0.0171 Theoretical1.07 Ask2.15 Theta-0.0511 Intrinsic Value-10.27 Volume0 Vega0.0231 Time Value10.27 Open Interest0 Rho-0.0045 Delta / Theta2.7132
					37.77	Price @ Aug 21, 2026 20:30 GMT
0.15	0%	0	0.35	0	40.00	0	0%	0.45	4.6	0
UDR Call 40.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolUDR\|20260918\|40.00C Delta0.1555 Imp Vol0.2118 Bid0 Gamma0.1081 Theoretical0.17 Ask0.35 Theta-0.0093 Intrinsic Value-2.23 Volume0 Vega0.0249 Time Value2.38 Open Interest605 Rho0.004 Delta / Theta-16.7853 UDR Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|40.00P Delta-0.8481 Imp Vol0.2062 Bid0.45 Gamma0.1075 Theoretical2.53 Ask4.6 Theta-0.0094 Intrinsic Value2.23 Volume0 Vega0.0241 Time Value-2.23 Open Interest1 Rho-0.0264 Delta / Theta90.1605
0	0%	0	2.15	0	42.50	0	0%	2.75	6.9	0
UDR Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|42.50C Delta0.2792 Imp Vol0.6524 Bid0 Gamma0.0493 Theoretical1.08 Ask2.15 Theta-0.0405 Intrinsic Value-4.73 Volume0 Vega0.035 Time Value4.73 Open Interest3 Rho0.0066 Delta / Theta-6.9006 UDR Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|42.50P Delta-0.9913 Imp Vol0.1702 Bid2.75 Gamma0.0085 Theoretical4.86 Ask6.9 Theta-0.0009 Intrinsic Value4.73 Volume0 Vega0.0016 Time Value-4.73 Open Interest0 Rho-0.0323 Delta / Theta1,097.7829
0	0%	0	0.95	0	45.00	0	0%	5.2	9.4	0
UDR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|45.00C Delta0.1571 Imp Vol0.5942 Bid0 Gamma0.0388 Theoretical0.48 Ask0.95 Theta-0.0264 Intrinsic Value-7.23 Volume0 Vega0.0251 Time Value7.23 Open Interest0 Rho0.0039 Delta / Theta-5.9504 UDR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260918\|45.00P Delta-0.9871 Imp Vol0.2728 Bid5.2 Gamma0.0095 Theoretical7.36 Ask9.4 Theta-0.0016 Intrinsic Value7.23 Volume0 Vega0.0028 Time Value-7.23 Open Interest0 Rho-0.0288 Delta / Theta632.7609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.810	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UDR	37.77	+0.08	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K