Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.73 +0.04 +0.10%

11/07 - Closed. Currency in USD

Pre Market

39.30

-0.43

-1.08%

16:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,181,077
Bid/Ask: 0.00 / 0.00
Day's Range: 39.57 - 40.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	23.5	0	17.50	0	0%	0	2.15	0
UDR Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|17.50C Delta0.9873 Imp Vol2.9146 Bid21.2 Gamma0.002 Theoretical22.35 Ask23.5 Theta-0.0353 Intrinsic Value22.23 Volume0 Vega0.0018 Time Value-22.23 Open Interest0 Rho0.0019 Delta / Theta-28.0029 UDR Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|17.50P Delta-0.0645 Imp Vol5.09 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.2525 Intrinsic Value-22.23 Volume0 Vega0.0069 Time Value22.23 Open Interest4 Rho-0.0006 Delta / Theta0.2556
0	0%	18.9	21	0	20.00	0	0%	0	2.15	0
UDR Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|20.00C Delta0.9734 Imp Vol2.8522 Bid18.9 Gamma0.0039 Theoretical19.95 Ask21 Theta-0.0664 Intrinsic Value19.73 Volume0 Vega0.0033 Time Value-19.73 Open Interest0 Rho0.0024 Delta / Theta-14.667 UDR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|20.00P Delta-0.0757 Imp Vol4.3928 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.2463 Intrinsic Value-19.73 Volume0 Vega0.0078 Time Value19.73 Open Interest2 Rho-0.0007 Delta / Theta0.3072
0	0%	16.4	18.5	0	22.50	0	0%	0	2.15	0
UDR Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|22.50C Delta0.9689 Imp Vol2.4185 Bid16.4 Gamma0.0052 Theoretical17.45 Ask18.5 Theta-0.0643 Intrinsic Value17.23 Volume0 Vega0.0038 Time Value-17.23 Open Interest0 Rho0.0028 Delta / Theta-15.0603 UDR Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|22.50P Delta-0.0884 Imp Vol3.7804 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.2383 Intrinsic Value-17.23 Volume0 Vega0.0088 Time Value17.23 Open Interest1 Rho-0.0008 Delta / Theta0.371
					39.73	Price @ Jul 10, 2026 20:30 GMT
0.52	0%	0.25	0.5	4	40.00	0.7	0%	0	0.85	0
UDR Call 40.00 Exp: Jul 17, 2026 Last: 0.52 Chg.: 0% SymbolUDR\|20260717\|40.00C Delta0.4316 Imp Vol0.2174 Bid0.25 Gamma0.3282 Theoretical0.38 Ask0.5 Theta-0.0333 Intrinsic Value-0.27 Volume4 Vega0.0216 Time Value0.79 Open Interest2,270 Rho0.0029 Delta / Theta-12.9587 UDR Put 40.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0% SymbolUDR\|20260717\|40.00P Delta-0.6137 Imp Vol0.1359 Bid0 Gamma0.5105 Theoretical0.43 Ask0.85 Theta-0.0208 Intrinsic Value0.27 Volume0 Vega0.0211 Time Value0.43 Open Interest6 Rho-0.0048 Delta / Theta29.4642
0	0%	0	0.8	0	42.50	0	0%	0.85	4.5	0
UDR Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|42.50C Delta0.2216 Imp Vol0.5926 Bid0 Gamma0.0911 Theoretical0.4 Ask0.8 Theta-0.0691 Intrinsic Value-2.77 Volume0 Vega0.0164 Time Value2.77 Open Interest21 Rho0.0015 Delta / Theta-3.2052 UDR Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|42.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.77 Volume0 Vega0 Time Value-2.77 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	45.00	0	0%	3.9	7	0
UDR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|45.00C Delta0.0443 Imp Vol0.5127 Bid0 Gamma0.0331 Theoretical0.05 Ask0.1 Theta-0.0188 Intrinsic Value-5.27 Volume0 Vega0.0052 Time Value5.27 Open Interest121 Rho0.0003 Delta / Theta-2.3501 UDR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260717\|45.00P Delta-0.8788 Imp Vol0.729 Bid3.9 Gamma0.05 Theoretical5.45 Ask7 Theta-0.0577 Intrinsic Value5.27 Volume0 Vega0.0111 Time Value-5.27 Open Interest0 Rho-0.0067 Delta / Theta15.2386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,350.00	-1207.73	-1.76%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,550.6	-24.6	-0.33%
US Tech 100	29,510.4	-314.7	-1.06%
DAX	25,088.50	+3.08	+0.01%
Dollar Index	100.630	-0.125	-0.12%

Crude Oil WTI	73.36	+1.95	+2.73%
Brent Oil	78.21	+2.20	+2.89%
Natural Gas	2.896	-0.044	-1.50%
Gold	4,087.10	-26.60	-0.65%
Silver	59.328	-0.837	-1.39%
US Soybeans	1,194.13	+3.13	+0.26%
Copper	6.2638	-0.0182	-0.29%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.221	+0.013	+0.31%
U.S. 10Y	4.571	+0.002	+0.04%
U.S. 30Y	5.069	-0.002	-0.04%
Germany 10Y	3.0543	+0.0201	+0.66%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UDR	39.73	+0.04	+0.10%
	688400	50.03	-4.55	-8.34%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K