Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.24 +0.63 +1.62%

02:49:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,789,919
Bid/Ask: 0.00 / 0.00
Day's Range: 38.13 - 39.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	23.1	0	17.50	0	0%	0	2.15	0
UDR Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|17.50C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.73 Volume0 Vega0 Time Value-21.73 Open Interest2 Rho0 Delta / Theta0 UDR Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|17.50P Delta-0.0664 Imp Vol4.4314 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1947 Intrinsic Value-21.73 Volume0 Vega0.0079 Time Value21.73 Open Interest4 Rho-0.0008 Delta / Theta0.3411
0	0%	17.1	20.7	0	20.00	0	0%	0	2.15	0
UDR Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|20.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.23 Volume0 Vega0 Time Value-19.23 Open Interest0 Rho0 Delta / Theta0 UDR Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|20.00P Delta-0.078 Imp Vol3.8143 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.1897 Intrinsic Value-19.23 Volume0 Vega0.009 Time Value19.23 Open Interest0 Rho-0.0009 Delta / Theta0.4114
0	0%	14.6	17.5	0	22.50	0	0%	0	0.95	0
UDR Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|22.50C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.73 Volume0 Vega0 Time Value-16.73 Open Interest1 Rho0 Delta / Theta0 UDR Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|22.50P Delta-0.059 Imp Vol2.5857 Bid0 Gamma0.0074 Theoretical0.48 Ask0.95 Theta-0.1036 Intrinsic Value-16.73 Volume0 Vega0.0072 Time Value16.73 Open Interest1 Rho-0.0006 Delta / Theta0.5693
					39.23	Price @ Jun 09, 2026 18:25 GMT
0	0%	0	2.35	0	40.00	0	0%	0.1	3.2	0
UDR Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|40.00C Delta0.4283 Imp Vol0.644 Bid0 Gamma0.0993 Theoretical1.18 Ask2.35 Theta-0.0857 Intrinsic Value-0.77 Volume0 Vega0.0241 Time Value0.77 Open Interest6 Rho0.0034 Delta / Theta-4.9962 UDR Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|40.00P Delta-0.6132 Imp Vol0.4568 Bid0.1 Gamma0.1363 Theoretical1.65 Ask3.2 Theta-0.0598 Intrinsic Value0.77 Volume0 Vega0.0235 Time Value-0.77 Open Interest1 Rho-0.0063 Delta / Theta10.2462
0	0%	0	2.15	0	42.50	0	0%	2.15	5.5	0
UDR Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|42.50C Delta0.3112 Imp Vol0.9446 Bid0 Gamma0.0609 Theoretical1.08 Ask2.15 Theta-0.1134 Intrinsic Value-3.27 Volume0 Vega0.0217 Time Value3.27 Open Interest0 Rho0.0025 Delta / Theta-2.7431 UDR Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|42.50P Delta-0.7962 Imp Vol0.6085 Bid2.15 Gamma0.0756 Theoretical3.83 Ask5.5 Theta-0.0588 Intrinsic Value3.27 Volume0 Vega0.0173 Time Value-3.27 Open Interest0 Rho-0.0081 Delta / Theta13.54
0	0%	0	0.95	0	45.00	0	0%	4.6	7.4	0
UDR Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|45.00C Delta0.1728 Imp Vol0.8879 Bid0 Gamma0.0469 Theoretical0.48 Ask0.95 Theta-0.0772 Intrinsic Value-5.77 Volume0 Vega0.0157 Time Value5.77 Open Interest2 Rho0.0014 Delta / Theta-2.2379 UDR Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260618\|45.00P Delta-0.9406 Imp Vol0.5578 Bid4.6 Gamma0.0341 Theoretical6 Ask7.4 Theta-0.0224 Intrinsic Value5.77 Volume0 Vega0.0072 Time Value-5.77 Open Interest0 Rho-0.0089 Delta / Theta42.0294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	65,416.63	+1392.03	+2.17%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,365.0	-40.6	-0.55%
US Tech 100	28,921.6	-492.7	-1.67%
DAX	24,418.07	-198.15	-0.80%
Dollar Index	99.897	-0.127	-0.13%

Crude Oil WTI	88.13	-3.17	-3.47%
Brent Oil	91.43	-2.82	-2.99%
Natural Gas	3.138	-0.009	-0.29%
Gold	4,288.22	-75.18	-1.72%
Silver	65.565	-3.020	-4.40%
US Soybeans	1,114.00	-1.75	-0.16%
Copper	6.3468	-0.0032	-0.05%

Philippines 2Y	6.865	-0.007	-0.10%
Philippines 10Y	7.525	-0.036	-0.48%
Philippines 20Y	7.675	-0.044	-0.57%
U.S. 2Y	4.127	-0.032	-0.77%
U.S. 10Y	4.532	-0.020	-0.44%
U.S. 30Y	5.012	-0.012	-0.24%
Germany 10Y	3.0516	-0.0054	-0.18%

Alphabet C	363.03	+1.86	+0.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.02	+2.36	+3.00%
Booking	164.35	+2.05	+1.26%
Apple	290.45	-11.09	-3.68%
Alibaba ADR	119.62	-0.45	-0.37%
Tesla	395.83	-13.12	-3.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UDR	39.24	+0.63	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
Metropolitan Bank	62.90	-0.32%	3.90M
Bank of the Philippine Islands	90.20	-1.90%	2.15M
BDO Unibank	119.00	+3.03%	2.15M
International Container	870.000	+1.40%	1.37M
GT Capital	475.40	+0.93%	1.09M
SM Investments	609.00	+5.00%	687.87K

Name	Last	Chg. %	Vol.
IPM	1.950	+21.88%	8.00K
Zeus	0.062	+21.57%	70.00K
Lorenzo Shipping	0.700	+11.11%	66.00K
Alliance Foods	0.340	+9.68%	10.00K
Manulife Financial	2,378.00	+6.83%	0.05K
Philippine Bank of Communications	16.00	+6.67%	0.90K
DigiPlus Interactive	10.600	+6.43%	5.16M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	10.70	-15.75%	2.30K
Chelsea Logistics	0.630	-10.00%	2.45M
Republic Glass	3.000	-9.64%	5.00K
Discovery World	0.880	-9.28%	12.00K
Oriental Petrol	0.0130	-7.14%	172.50M
Oriental Petrol B	0.0130	-7.14%	2.60M