Breaking News

UBS Group AG (UBS)

Symbol	Exchange	Currency
UBSG	Switzerland	CHF	Delayed
UBSN1YEUAM=R	Switzerland	EUR	Delayed
UBSN5YEUAM=R	Switzerland	EUR	Delayed
UBSGz	BATS Europe	CHF	Delayed
UBS	NYSE	USD	Real-time
0R3T	London	CHF	Real-time
UBSN	Mexico	MXN	Delayed
UBSG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.31 +0.42 +1.36%

03:59:59 - Closed. Currency in USD ( Disclaimer )

Pre Market

30.99

-0.32

-1.02%

17:54:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,412,439
Bid/Ask: 0.00 / 0.00
Day's Range: 31.17 - 31.52

UBS Group Option Chain

Get free option data for UBSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UBS Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.75	0	19.00	0	0%	0	0.5	0
UBS Call 19.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolUBS\|20241011\|19.00C Delta0.9619 Imp Vol2.9432 Bid11.2 Gamma0.0085 Theoretical12.48 Ask13.75 Theta-0.0995 Intrinsic Value12.31 Volume0 Vega0.0027 Time Value-12.31 Open Interest0 Rho0.0016 Delta / Theta-9.6716 UBS Put 19.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolUBS\|20241011\|19.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-12.31 Volume0 Vega0 Time Value12.31 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	13.4	0	20.00	0	0%	0	0.5	0
UBS Call 20.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolUBS\|20241011\|20.00C Delta0.9196 Imp Vol3.51 Bid10.2 Gamma0.0129 Theoretical11.8 Ask13.4 Theta-0.2141 Intrinsic Value11.31 Volume0 Vega0.0049 Time Value-11.31 Open Interest0 Rho0.0016 Delta / Theta-4.295 UBS Put 20.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolUBS\|20241011\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-11.31 Volume0 Vega0 Time Value11.31 Open Interest0 Rho0 Delta / Theta0
0	0%	9.55	11.65	0	21.00	0	0%	0	0.5	0
UBS Call 21.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolUBS\|20241011\|21.00C Delta0.9353 Imp Vol2.7813 Bid9.55 Gamma0.0138 Theoretical10.6 Ask11.65 Theta-0.1438 Intrinsic Value10.31 Volume0 Vega0.0041 Time Value-10.31 Open Interest0 Rho0.0018 Delta / Theta-6.5035 UBS Put 21.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolUBS\|20241011\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-10.31 Volume0 Vega0 Time Value10.31 Open Interest0 Rho0 Delta / Theta0
					31.31	Price @ Oct 07, 2024 20:55 GMT
0.36	157.14%	0.24	0.32	34	31.50	0.45	0%	0.41	0.48	1
UBS Call 31.50 Exp: Oct 11, 2024 Last: 0.36 Chg.: 157.14% SymbolUBS\|20241011\|31.50C Delta0.4261 Imp Vol0.2779 Bid0.24 Gamma0.4304 Theoretical0.28 Ask0.32 Theta-0.0453 Intrinsic Value-0.19 Volume34 Vega0.0128 Time Value0.55 Open Interest52 Rho0.0014 Delta / Theta-9.4044 UBS Put 31.50 Exp: Oct 11, 2024 Last: 0.45 Chg.: 0% SymbolUBS\|20241011\|31.50P Delta-0.5778 Imp Vol0.2672 Bid0.41 Gamma0.4523 Theoretical0.45 Ask0.48 Theta-0.0419 Intrinsic Value0.19 Volume1 Vega0.0128 Time Value0.26 Open Interest0 Rho-0.0017 Delta / Theta13.7769
0.13	0%	0.09	0.15	1	32.00	0	0%	0.75	0.83	0
UBS Call 32.00 Exp: Oct 11, 2024 Last: 0.13 Chg.: 0% SymbolUBS\|20241011\|32.00C Delta0.2395 Imp Vol0.2854 Bid0.09 Gamma0.3319 Theoretical0.13 Ask0.15 Theta-0.0367 Intrinsic Value-0.69 Volume1 Vega0.0102 Time Value0.82 Open Interest72 Rho0.0008 Delta / Theta-6.5281 UBS Put 32.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolUBS\|20241011\|32.00P Delta-0.7823 Imp Vol0.2612 Bid0.75 Gamma0.3452 Theoretical0.79 Ask0.83 Theta-0.0304 Intrinsic Value0.69 Volume0 Vega0.0096 Time Value-0.69 Open Interest0 Rho-0.0021 Delta / Theta25.7672
0.04	0%	0.03	0.08	129	32.50	0	0%	1.08	1.27	0
UBS Call 32.50 Exp: Oct 11, 2024 Last: 0.04 Chg.: 0% SymbolUBS\|20241011\|32.50C Delta0.0971 Imp Vol0.27 Bid0.03 Gamma0.194 Theoretical0.04 Ask0.08 Theta-0.0192 Intrinsic Value-1.19 Volume129 Vega0.0056 Time Value1.23 Open Interest14 Rho0.0003 Delta / Theta-5.0684 UBS Put 32.50 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolUBS\|20241011\|32.50P Delta-0.8496 Imp Vol0.3382 Bid1.08 Gamma0.2117 Theoretical1.27 Ask1.27 Theta-0.0311 Intrinsic Value1.19 Volume0 Vega0.0076 Time Value-1.19 Open Interest0 Rho-0.0023 Delta / Theta27.2789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBSG Comments

Write your thoughts about UBS Group AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,537.25	-17.43	-0.23%
Nikkei 225	38,907.50	-498.00	-1.26%
Shanghai	3,489.78	+153.28	+4.59%
US 500	5,717.7	+21.8	+0.38%
US Tech 100	19,887.9	+83.1	+0.42%
DAX	19,033.25	-61.11	-0.32%
Dollar Index	102.135	-0.166	-0.16%

Crude Oil WTI	75.62	-1.52	-1.97%
Brent Oil	79.39	-1.54	-1.90%
Natural Gas	2.769	+0.023	+0.84%
Gold	2,659.15	-6.85	-0.26%
Silver	31.473	-0.531	-1.66%
US Soybeans	1,017.00	-16.00	-1.55%
Copper	4.4522	-0.1143	-2.50%

Philippines 2Y	5.397	-0.034	-0.63%
Philippines 10Y	5.864	-0.039	-0.66%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.960	-0.044	-1.09%
U.S. 10Y	4.020	-0.009	-0.23%
U.S. 30Y	4.304	-0.000	-0.00%
Germany 10Y	2.2535	+0.0035	+0.16%

Alphabet C	164.39	-4.17	-2.47%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.02	-1.38	-2.08%
Booking	4,169.82	-17.88	-0.43%
Apple	221.69	-5.11	-2.25%
Alibaba ADR	117.52	+2.99	+2.61%
Tesla	240.83	-9.25	-3.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS	31.31	+0.42	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.400	-1.82%	23.17M
Ayala Land	36.400	-4.84%	10.75M
BDO Unibank	161.60	+1.00%	4.21M
Bank of the Philippine Islands	143.00	+0.42%	2.19M
International Container	438.000	+2.10%	1.20M
Ayala	737.00	-0.41%	413.35K
SM Investments	998.00	-0.20%	333.32K

Name	Last	Chg. %	Vol.
IRemit	0.350	+47.68%	440.00K
Imperial Resources	0.78	+36.84%	12.00K
Metro Alliance Holdings Equities	0.59	+13.46%	4.00K
Jackstones	1.670	+12.84%	4.00K
ArthaLand	0.410	+10.81%	40.00K
Swift Foods	0.059	+9.26%	2.62M
MRC Allied	1.010	+8.60%	53.67M

Name	Last	Chg. %	Vol.
Coal Asia	0.123	-12.14%	2.13M
Far Eastern University	710.00	-10.69%	0.04K
Manila Mining	0.0037	-7.50%	12.00M
DFNN	2.570	-7.22%	104.00K
Anchor Land	5.100	-7.10%	1.20K
Apollo Global	0.006	-6.25%	406.00M
Pacificonline Systems	3.500	-5.41%	353.00K