Breaking News

Tutor Perini Corporation (TPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.36 -0.88 -1.04%

10/10 - Closed. Currency in USD

After Hours

84.50

+1.14

+1.37%

7:53:15 - Real-time Data

Type: Equity

Market: United States

Volume: 229,135
Bid/Ask: 0.00 / 0.00
Day's Range: 82.96 - 85.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tutor Perini Option Chain

Get free option data for TPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tutor Perini options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	50.5	0	35.00	0	0%	0	2.15	0
TPC Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261016\|35.00C Delta0.9669 Imp Vol4.0167 Bid47.6 Gamma0.0016 Theoretical49.05 Ask50.5 Theta-0.2463 Intrinsic Value48.35 Volume0 Vega0.0085 Time Value-48.35 Open Interest0 Rho0.006 Delta / Theta-3.9258 TPC Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261016\|35.00P Delta-0.0412 Imp Vol4.3684 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3175 Intrinsic Value-48.35 Volume0 Vega0.0102 Time Value48.35 Open Interest0 Rho-0.0008 Delta / Theta0.1299
0	0%	42.3	45.5	0	40.00	0	0%	0	2.15	0
TPC Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261016\|40.00C Delta0.9667 Imp Vol3.2993 Bid42.3 Gamma0.0019 Theoretical43.9 Ask45.5 Theta-0.2043 Intrinsic Value43.35 Volume0 Vega0.0085 Time Value-43.35 Open Interest0 Rho0.007 Delta / Theta-4.7314 TPC Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261016\|40.00P Delta-0.048 Imp Vol3.779 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.3105 Intrinsic Value-43.35 Volume0 Vega0.0115 Time Value43.35 Open Interest0 Rho-0.0009 Delta / Theta0.1547
0	0%	37.7	40.5	0	45.00	0	0%	0	0.75	0
TPC Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261016\|45.00C Delta0.9536 Imp Vol3.0236 Bid37.7 Gamma0.0028 Theoretical39.1 Ask40.5 Theta-0.2452 Intrinsic Value38.35 Volume0 Vega0.0112 Time Value-38.35 Open Interest0 Rho0.0077 Delta / Theta-3.8891 TPC Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261016\|45.00P Delta-0.0286 Imp Vol2.5838 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.1391 Intrinsic Value-38.35 Volume0 Vega0.0076 Time Value38.35 Open Interest4 Rho-0.0005 Delta / Theta0.2058
					83.35	Price @ Oct 09, 2026 20:09 GMT
1.6	-3.03%	0.65	3.4	1	85.00	0	0%	1.15	4.2	0
TPC Call 85.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: -3.03% SymbolTPC\|20261016\|85.00C Delta0.4219 Imp Vol0.5976 Bid0.65 Gamma0.0568 Theoretical2.03 Ask3.4 Theta-0.1957 Intrinsic Value-1.65 Volume1 Vega0.0451 Time Value3.25 Open Interest50 Rho0.0063 Delta / Theta-2.1556 TPC Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261016\|85.00P Delta-0.6424 Imp Vol0.3689 Bid1.15 Gamma0.0881 Theoretical2.68 Ask4.2 Theta-0.1089 Intrinsic Value1.65 Volume0 Vega0.043 Time Value-1.65 Open Interest23 Rho-0.0089 Delta / Theta5.8965
0.34	-62.64%	0.1	0.35	7	90.00	6.25	0%	5.1	7.3	6
TPC Call 90.00 Exp: Oct 16, 2026 Last: 0.34 Chg.: -62.64% SymbolTPC\|20261016\|90.00C Delta0.0998 Imp Vol0.4231 Bid0.1 Gamma0.0359 Theoretical0.23 Ask0.35 Theta-0.0618 Intrinsic Value-6.65 Volume7 Vega0.0202 Time Value6.99 Open Interest114 Rho0.0015 Delta / Theta-1.6134 TPC Put 90.00 Exp: Oct 16, 2026 Last: 6.25 Chg.: 0% SymbolTPC\|20261016\|90.00P Delta-0.9862 Imp Vol0.2781 Bid5.1 Gamma0.0115 Theoretical6.72 Ask7.3 Theta-0.0058 Intrinsic Value6.65 Volume6 Vega0.0038 Time Value-0.4 Open Interest36 Rho-0.0036 Delta / Theta170.5619
0	0%	0	0.75	0	95.00	0	0%	9.6	12.4	0
TPC Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261016\|95.00C Delta0.1004 Imp Vol0.7117 Bid0 Gamma0.0214 Theoretical0.38 Ask0.75 Theta-0.1039 Intrinsic Value-11.65 Volume0 Vega0.0203 Time Value11.65 Open Interest35 Rho0.0015 Delta / Theta-0.9658 TPC Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261016\|95.00P Delta-0.9906 Imp Vol0.4353 Bid9.6 Gamma0.0053 Theoretical11.72 Ask12.4 Theta-0.0067 Intrinsic Value11.65 Volume0 Vega0.0028 Time Value-11.65 Open Interest10 Rho-0.0037 Delta / Theta147.1886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TPC Comments

Write your thoughts about Tutor Perini Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
TPC	83.36	-0.88	-1.04%
299660	2,505	-85	-3.28%
Invesco Bulletsha.	19.70	-0.02	-0.10%
C2OI34	35.65	+0.88	+2.53%
FLMn/USD	0.0167	0.0000	0.00%
5943	2,160.0	+22.0	+1.03%
GRANG	182.70	+7.70	+4.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K