Breaking News

Tutor Perini Corporation (TPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.11 +3.34 +3.49%

08/08 - Closed. Currency in USD

After Hours

99.11

-0.00

-0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,029,694
Bid/Ask: 0.00 / 0.00
Day's Range: 93.62 - 99.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tutor Perini Option Chain

Get free option data for TPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tutor Perini options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	60.4	0	40.00	0	0%	0	1.9	0
TPC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|40.00C Delta0.9991 Imp Vol1.597 Bid57.5 Gamma0.0001 Theoretical59.16 Ask60.4 Theta-0.0064 Intrinsic Value59.11 Volume0 Vega0.0005 Time Value-59.11 Open Interest0 Rho0.0142 Delta / Theta-156.6289 TPC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|40.00P Delta-0.033 Imp Vol3.1172 Bid0 Gamma0.0013 Theoretical0.95 Ask1.9 Theta-0.1647 Intrinsic Value-59.11 Volume0 Vega0.0138 Time Value59.11 Open Interest0 Rho-0.0014 Delta / Theta0.2003
0	0%	52.5	55.5	0	45.00	0	0%	0	1.9	0
TPC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|45.00C Delta0.9998 Imp Vol1.1366 Bid52.5 Gamma0 Theoretical54.16 Ask55.5 Theta-0.0041 Intrinsic Value54.11 Volume0 Vega0.0001 Time Value-54.11 Open Interest0 Rho0.016 Delta / Theta-246.3264 TPC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|45.00P Delta-0.0376 Imp Vol2.7571 Bid0 Gamma0.0016 Theoretical0.95 Ask1.9 Theta-0.162 Intrinsic Value-54.11 Volume0 Vega0.0153 Time Value54.11 Open Interest0 Rho-0.0015 Delta / Theta0.2318
0	0%	47.5	50.5	0	50.00	0	0%	0	1.95	0
TPC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|50.00C Delta0.9993 Imp Vol1.1662 Bid47.5 Gamma0.0001 Theoretical49.17 Ask50.5 Theta-0.0062 Intrinsic Value49.11 Volume0 Vega0.0004 Time Value-49.11 Open Interest0 Rho0.0178 Delta / Theta-162.1681 TPC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|50.00P Delta-0.0433 Imp Vol2.4505 Bid0 Gamma0.002 Theoretical0.98 Ask1.95 Theta-0.1617 Intrinsic Value-49.11 Volume0 Vega0.0172 Time Value49.11 Open Interest15 Rho-0.0017 Delta / Theta0.2681
					99.11	Price @ Aug 08, 2026 21:00 GMT
3.3	-7.82%	2.25	3.8	7	100.00	4.5	1.58%	3.4	4.4	10
TPC Call 100.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -7.82% SymbolTPC\|20260821\|100.00C Delta0.481 Imp Vol0.4535 Bid2.25 Gamma0.047 Theoretical3.03 Ask3.8 Theta-0.1341 Intrinsic Value-0.89 Volume7 Vega0.0745 Time Value4.19 Open Interest77 Rho0.0159 Delta / Theta-3.5862 TPC Put 100.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 1.58% SymbolTPC\|20260821\|100.00P Delta-0.5188 Imp Vol0.4665 Bid3.4 Gamma0.0458 Theoretical3.9 Ask4.4 Theta-0.1293 Intrinsic Value0.89 Volume10 Vega0.0745 Time Value3.61 Open Interest2 Rho-0.0168 Delta / Theta4.0127
2.66	0%	0.05	2	0	105.00	10.6	51.43%	6.5	8.3	5
TPC Call 105.00 Exp: Aug 21, 2026 Last: 2.66 Chg.: 0% SymbolTPC\|20260821\|105.00C Delta0.2399 Imp Vol0.4024 Bid0.05 Gamma0.0413 Theoretical1.02 Ask2 Theta-0.0921 Intrinsic Value-5.89 Volume0 Vega0.0581 Time Value8.55 Open Interest14 Rho0.0081 Delta / Theta-2.6058 TPC Put 105.00 Exp: Aug 21, 2026 Last: 10.6 Chg.: 51.43% SymbolTPC\|20260821\|105.00P Delta-0.7119 Imp Vol0.4993 Bid6.5 Gamma0.0368 Theoretical7.4 Ask8.3 Theta-0.1167 Intrinsic Value5.89 Volume5 Vega0.0638 Time Value4.71 Open Interest6 Rho-0.0219 Delta / Theta6.099
1.63	0%	0	1.1	0	110.00	0	0%	10.7	12.9	0
TPC Call 110.00 Exp: Aug 21, 2026 Last: 1.63 Chg.: 0% SymbolTPC\|20260821\|110.00C Delta0.1304 Imp Vol0.4672 Bid0 Gamma0.0243 Theoretical0.55 Ask1.1 Theta-0.0724 Intrinsic Value-10.89 Volume0 Vega0.0396 Time Value12.52 Open Interest4 Rho0.0044 Delta / Theta-1.8009 TPC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|110.00P Delta-0.8191 Imp Vol0.571 Bid10.7 Gamma0.0249 Theoretical11.8 Ask12.9 Theta-0.1016 Intrinsic Value10.89 Volume0 Vega0.0492 Time Value-10.89 Open Interest0 Rho-0.0241 Delta / Theta8.0592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TPC Comments

Write your thoughts about Tutor Perini Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
TPC	99.11	+3.34	+3.49%
MAD	7.43	-0.11	-1.46%
VERI	1.310	+0.060	+4.80%
ENTP	55.80	+1.80	+3.33%
2729	160.00	+0.50	+0.31%
SZSE Research & D.	1,518.02	+89.73	+6.28%
AZTA	32.04	+1.30	+4.23%
KAMART	7.25	-0.05	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K