Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.91 +0.09 +0.22%

04:59:59 - Closed. Currency in USD

After Hours

40.91

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 218,951
Bid/Ask: 0.00 / 0.00
Day's Range: 40.31 - 41.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trustmark Option Chain

Get free option data for TRMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trustmark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	27.1	0	17.50	0	0%	0	1.65	0
TRMK Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|17.50C Delta0.97 Imp Vol1.9481 Bid23.6 Gamma0.0028 Theoretical25.35 Ask27.1 Theta-0.0261 Intrinsic Value23.41 Volume0 Vega0.0079 Time Value-23.41 Open Interest0 Rho0.0091 Delta / Theta-37.1502 TRMK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|17.50P Delta-0.0702 Imp Vol3.0061 Bid0 Gamma0.0037 Theoretical1.65 Ask1.65 Theta-0.0834 Intrinsic Value-23.41 Volume0 Vega0.0161 Time Value23.41 Open Interest0 Rho-0.0034 Delta / Theta0.8423
0	0%	21.1	24.6	0	20.00	0	0%	0	2.15	0
TRMK Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|20.00C Delta0.9656 Imp Vol1.6815 Bid21.1 Gamma0.0037 Theoretical22.85 Ask24.6 Theta-0.0255 Intrinsic Value20.91 Volume0 Vega0.0089 Time Value-20.91 Open Interest0 Rho0.0105 Delta / Theta-37.8978 TRMK Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|20.00P Delta-0.0908 Imp Vol2.89 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.0973 Intrinsic Value-20.91 Volume0 Vega0.0196 Time Value20.91 Open Interest0 Rho-0.0043 Delta / Theta0.9331
0	0%	18.6	22.1	0	22.50	0	0%	0	2.15	0
TRMK Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|22.50C Delta0.9605 Imp Vol1.4471 Bid18.6 Gamma0.0048 Theoretical20.35 Ask22.1 Theta-0.0247 Intrinsic Value18.41 Volume0 Vega0.01 Time Value-18.41 Open Interest0 Rho0.012 Delta / Theta-38.8253 TRMK Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|22.50P Delta-0.1053 Imp Vol2.5307 Bid0 Gamma0.006 Theoretical2.15 Ask2.15 Theta-0.095 Intrinsic Value-18.41 Volume0 Vega0.0218 Time Value18.41 Open Interest0 Rho-0.0048 Delta / Theta1.109
					40.91	Price @ Jan 26, 2026 21:21 GMT
0.9	0%	0	2.2	0	45.00	0	0%	0.65	4.4	0
TRMK Call 45.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolTRMK\|20260220\|45.00C Delta0.42 Imp Vol0.6656 Bid0 Gamma0.0489 Theoretical2.2 Ask2.2 Theta-0.0542 Intrinsic Value-4.09 Volume0 Vega0.0468 Time Value4.99 Open Interest15 Rho0.0124 Delta / Theta-7.7521 TRMK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|45.00P Delta-0.8979 Imp Vol0.1582 Bid0.65 Gamma0.0966 Theoretical2.53 Ask4.4 Theta-0.0048 Intrinsic Value4.09 Volume0 Vega0.0209 Time Value-4.09 Open Interest0 Rho-0.0168 Delta / Theta186.6786
0	0%	0	2.15	0	50.00	0	0%	5.4	9.4	0
TRMK Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|50.00C Delta0.3253 Imp Vol0.9684 Bid0 Gamma0.031 Theoretical2.15 Ask2.15 Theta-0.0723 Intrinsic Value-9.09 Volume0 Vega0.0431 Time Value9.09 Open Interest0 Rho0.0093 Delta / Theta-4.4972 TRMK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|50.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value9.09 Volume0 Vega0 Time Value-9.09 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	55.00	0	0%	10.7	14.2	0
TRMK Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|55.00C Delta0.2812 Imp Vol1.2122 Bid0 Gamma0.0232 Theoretical2.15 Ask2.15 Theta-0.0847 Intrinsic Value-14.09 Volume0 Vega0.0404 Time Value14.09 Open Interest0 Rho0.0077 Delta / Theta-3.3197 TRMK Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260220\|55.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value-14.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,309.11	+35.24	+0.56%
Nikkei 225	52,947.00	+61.75	+0.12%
Shanghai	4,110.07	-22.53	-0.55%
US 500	6,961.5	+11.2	+0.16%
US Tech 100	25,811.3	+98.1	+0.38%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.890	0.000	0.00%

Crude Oil WTI	60.30	-0.33	-0.54%
Brent Oil	64.38	-0.51	-0.79%
Natural Gas	3.803	-0.045	-1.17%
Gold	5,092.41	-29.89	-0.58%
Silver	109.835	-5.669	-4.91%
US Soybeans	1,059.63	-0.38	-0.04%
Copper	5.8873	-0.0190	-0.32%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.597	+0.007	+0.19%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 30Y	4.815	+0.010	+0.21%
Germany 10Y	2.8692	-0.0338	-1.16%

Alphabet C	333.60	+5.17	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMK	40.91	+0.09	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.60	-3.06%	29.33M
Dominion Holdings	3.430	+8.89%	14.88M
Nickel Asia	5.1400	-2.10%	3.63M
Atlas Consolidated Mining	8.130	-0.12%	2.87M
Maynilad Water Services	17.60	-2.22%	1.24M
DigiPlus Interactive	14.560	+1.25%	1.07M
International Container	618.500	+2.32%	135.61K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.8200	+9.33%	8.85M
ABS CBN	4.150	+8.92%	206.00K
Pryce	15.000	+4.90%	1.30K
Cirtek Holdings Philippines Prf	12.70	+3.25%	0.40K
Seafront Resources	2.600	+3.17%	280.00K
Pilipinas Shell Petroleum	12.460	+3.15%	509.30K
PH Resorts	0.140	+2.94%	10.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-14.58%	80.00K
Vulcan	0.3600	-8.86%	520.00K
Oriental Petrol	0.0120	-7.69%	100.00K
Dizon Copper Silver	5.0000	-7.41%	6.30K
Far Eastern University	800.50	-6.86%	0.02K
Megawide Construction	3.200	-3.03%	307.00K
Nickel Asia	5.1400	-2.10%	3.63M