Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.59 +0.46 +0.98%

03:00:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 263,997
Bid/Ask: 0.00 / 0.00
Day's Range: 47.00 - 47.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trustmark Option Chain

Get free option data for TRMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trustmark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.3	0	25.00	0	0%	0	1.15	0
TRMK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|25.00C Delta0.9562 Imp Vol4.0424 Bid20.8 Gamma0.0046 Theoretical22.55 Ask24.3 Theta-0.2302 Intrinsic Value22.52 Volume0 Vega0.0046 Time Value-22.52 Open Interest0 Rho0.002 Delta / Theta-4.1539 TRMK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|25.00P Delta-0.0527 Imp Vol4.3558 Bid0 Gamma0.005 Theoretical0.58 Ask1.15 Theta-0.2889 Intrinsic Value-22.52 Volume0 Vega0.0053 Time Value22.52 Open Interest0 Rho-0.0003 Delta / Theta0.1825
0	0%	15.8	19.3	0	30.00	0	0%	0	0.2	0
TRMK Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|30.00C Delta0.9425 Imp Vol3.0444 Bid15.8 Gamma0.0077 Theoretical17.55 Ask19.3 Theta-0.2161 Intrinsic Value17.52 Volume0 Vega0.0057 Time Value-17.52 Open Interest0 Rho0.0026 Delta / Theta-4.361 TRMK Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|30.00P Delta-0.022 Imp Vol2.2781 Bid0 Gamma0.0047 Theoretical0.1 Ask0.2 Theta-0.0737 Intrinsic Value-17.52 Volume0 Vega0.0026 Time Value17.52 Open Interest0 Rho-0.0001 Delta / Theta0.2985
0	0%	10.8	14.3	0	35.00	0	0%	0	1.15	0
TRMK Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|35.00C Delta0.9217 Imp Vol2.1813 Bid10.8 Gamma0.0136 Theoretical12.55 Ask14.3 Theta-0.1969 Intrinsic Value12.52 Volume0 Vega0.0072 Time Value-12.52 Open Interest0 Rho0.0033 Delta / Theta-4.6806 TRMK Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|35.00P Delta-0.0939 Imp Vol2.3854 Bid0 Gamma0.0142 Theoretical0.57 Ask1.15 Theta-0.2462 Intrinsic Value-12.52 Volume0 Vega0.0083 Time Value12.52 Open Interest0 Rho-0.0005 Delta / Theta0.3812
					47.52	Price @ Sep 15, 2026 18:22 GMT
0.01	0%	0	2.15	0	50.00	0	0%	1.25	4	0
TRMK Call 50.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolTRMK\|20260918\|50.00C Delta0.3238 Imp Vol1.0949 Bid0 Gamma0.0665 Theoretical1.08 Ask2.15 Theta-0.2431 Intrinsic Value-2.48 Volume0 Vega0.0177 Time Value2.49 Open Interest12 Rho0.0016 Delta / Theta-1.3315 TRMK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|50.00P Delta-0.9747 Imp Vol0.2914 Bid1.25 Gamma0.0561 Theoretical2.88 Ask4 Theta-0.0095 Intrinsic Value2.48 Volume0 Vega0.0029 Time Value-2.48 Open Interest0 Rho-0.0025 Delta / Theta102.8005
0	0%	0	2.15	0	55.00	0	0%	6	9.7	0
TRMK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|55.00C Delta0.2304 Imp Vol1.7751 Bid0 Gamma0.0347 Theoretical1.08 Ask2.15 Theta-0.3331 Intrinsic Value-7.48 Volume0 Vega0.015 Time Value7.48 Open Interest7 Rho0.0011 Delta / Theta-0.6918 TRMK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|55.00P Delta-0.9875 Imp Vol0.6587 Bid6 Gamma0.0101 Theoretical7.88 Ask9.7 Theta-0.0119 Intrinsic Value7.48 Volume0 Vega0.0016 Time Value-7.48 Open Interest0 Rho-0.0024 Delta / Theta83.0454
0	0%	0	2.15	0	60.00	0	0%	11.6	14.1	0
TRMK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|60.00C Delta0.1906 Imp Vol2.3131 Bid0 Gamma0.0238 Theoretical1.08 Ask2.15 Theta-0.3882 Intrinsic Value-12.48 Volume0 Vega0.0134 Time Value12.48 Open Interest0 Rho0.0009 Delta / Theta-0.4911 TRMK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|60.00P Delta-0.9908 Imp Vol0.9715 Bid11.6 Gamma0.0053 Theoretical12.88 Ask14.1 Theta-0.0134 Intrinsic Value12.48 Volume0 Vega0.0012 Time Value-12.48 Open Interest0 Rho-0.0025 Delta / Theta74.0469
0	0%	180.5	184.15	0	175.00	0	0%	0	0	0
TRMK Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|175.00C Delta0 Imp Vol0 Bid180.5 Gamma0 Theoretical0 Ask184.15 Theta0 Intrinsic Value-135.94 Volume0 Vega0 Time Value135.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 175.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135.94 Volume0 Vega0 Time Value-135.94 Open Interest0 Rho0 Delta / Theta0
0	0%	175.5	179.85	0	180.00	1.49	0%	0	1.27	0
TRMK Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|180.00C Delta0 Imp Vol0 Bid175.5 Gamma0 Theoretical0 Ask179.85 Theta0 Intrinsic Value-140.94 Volume0 Vega0 Time Value140.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 180.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: 0% SymbolHD\|20260918\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value140.94 Volume0 Vega0 Time Value-139.45 Open Interest11 Rho0 Delta / Theta0
181.61	0%	171	174.5	0	185.00	0	0%	0	0	0
TRMK Call 185.00 Exp: Sep 18, 2026 Last: 181.61 Chg.: 0% SymbolHD\|20260918\|185.00C Delta0 Imp Vol0 Bid171 Gamma0 Theoretical0 Ask174.5 Theta0 Intrinsic Value-145.94 Volume0 Vega0 Time Value327.55 Open Interest1 Rho0 Delta / Theta0 TRMK Put 185.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value145.94 Volume0 Vega0 Time Value-145.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,587.1	-32.9	-0.43%
US Tech 100	28,948.0	-179.2	-0.62%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.340	+0.234	+0.24%

Crude Oil WTI	105.64	+4.25	+4.19%
Brent Oil	108.44	+2.76	+2.61%
Natural Gas	2.926	+0.030	+1.04%
Gold	4,350.50	-1.40	-0.03%
Silver	64.455	+0.317	+0.49%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4697	+0.0652	+1.02%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.663	+0.029	+0.63%
U.S. 10Y	4.999	+0.038	+0.77%
U.S. 30Y	5.363	+0.035	+0.66%
Germany 10Y	3.5350	-0.0007	-0.02%

Alphabet C	340.82	-4.89	-1.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.70	-0.12	-0.15%
Booking	171.57	-3.79	-2.16%
Apple	330.48	-2.60	-0.78%
Alibaba ADR	109.77	+0.54	+0.49%
Tesla	357.31	-1.66	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMK	47.59	+0.46	+0.98%
BWTV	22.700	0.000	0.00%
9556	2,248.00	+51.00	+2.32%
iShares A.I. Inno.	42.43	-0.33	-0.77%
ENX	157.90	-2.40	-1.50%
373170	1,907	+50	+2.69%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M