Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.58 +0.27 +0.61%

03:51:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 262,513
Bid/Ask: 0.00 / 0.00
Day's Range: 44.49 - 45.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trustmark Option Chain

Get free option data for TRMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trustmark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	23.7	0	22.50	0	0%	0	2.15	0
TRMK Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|22.50C Delta0.9827 Imp Vol1.64 Bid19.4 Gamma0.0028 Theoretical21.55 Ask23.7 Theta-0.0195 Intrinsic Value22.37 Volume0 Vega0.0038 Time Value-22.37 Open Interest0 Rho0.0064 Delta / Theta-50.4756 TRMK Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|22.50P Delta-0.0736 Imp Vol2.7597 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.1106 Intrinsic Value-22.37 Volume0 Vega0.0128 Time Value22.37 Open Interest0 Rho-0.0017 Delta / Theta0.6661
0	0%	16.9	21.2	0	25.00	0	0%	0	2.15	0
TRMK Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|25.00C Delta0.9802 Imp Vol1.403 Bid16.9 Gamma0.0036 Theoretical19.05 Ask21.2 Theta-0.0188 Intrinsic Value19.87 Volume0 Vega0.0043 Time Value-19.87 Open Interest0 Rho0.0073 Delta / Theta-52.0752 TRMK Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|25.00P Delta-0.0848 Imp Vol2.406 Bid0 Gamma0.007 Theoretical1.08 Ask2.15 Theta-0.1072 Intrinsic Value-19.87 Volume0 Vega0.0143 Time Value19.87 Open Interest0 Rho-0.0019 Delta / Theta0.7908
0	0%	11.9	16.2	0	30.00	0	0%	0	0.2	0
TRMK Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|30.00C Delta0.9736 Imp Vol0.9893 Bid11.9 Gamma0.0066 Theoretical14.05 Ask16.2 Theta-0.0172 Intrinsic Value14.87 Volume0 Vega0.0055 Time Value-14.87 Open Interest0 Rho0.0109 Delta / Theta-56.4839 TRMK Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|30.00P Delta-0.0265 Imp Vol0.9982 Bid0 Gamma0.0067 Theoretical0.1 Ask0.2 Theta-0.0176 Intrinsic Value-14.87 Volume0 Vega0.0056 Time Value14.87 Open Interest0 Rho-0.0005 Delta / Theta1.5089
					44.87	Price @ Jun 09, 2026 20:22 GMT
0	0%	0	2.4	0	45.00	0	0%	0.05	3.7	0
TRMK Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|45.00C Delta0.4209 Imp Vol0.4479 Bid0 Gamma0.0948 Theoretical1.2 Ask2.4 Theta-0.0509 Intrinsic Value-0.13 Volume0 Vega0.036 Time Value0.13 Open Interest0 Rho0.0076 Delta / Theta-8.2677 TRMK Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|45.00P Delta-0.6098 Imp Vol0.3499 Bid0.05 Gamma0.1194 Theoretical1.88 Ask3.7 Theta-0.0376 Intrinsic Value0.13 Volume0 Vega0.0353 Time Value-0.13 Open Interest0 Rho-0.0105 Delta / Theta16.2376
0	0%	0	2.15	0	50.00	0	0%	4.6	8.2	0
TRMK Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|50.00C Delta0.2558 Imp Vol0.8264 Bid0 Gamma0.0423 Theoretical1.08 Ask2.15 Theta-0.0767 Intrinsic Value-5.13 Volume0 Vega0.0296 Time Value5.13 Open Interest0 Rho0.0045 Delta / Theta-3.3347 TRMK Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|50.00P Delta-0.8514 Imp Vol0.5589 Bid4.6 Gamma0.0452 Theoretical6.4 Ask8.2 Theta-0.0356 Intrinsic Value5.13 Volume0 Vega0.0212 Time Value-5.13 Open Interest0 Rho-0.0138 Delta / Theta23.8941
0	0%	0	2.15	0	55.00	0	0%	9.6	13.2	0
TRMK Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|55.00C Delta0.2046 Imp Vol1.1327 Bid0 Gamma0.0272 Theoretical1.08 Ask2.15 Theta-0.0926 Intrinsic Value-10.13 Volume0 Vega0.0261 Time Value10.13 Open Interest0 Rho0.0035 Delta / Theta-2.2086 TRMK Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|55.00P Delta-0.8887 Imp Vol0.8207 Bid9.6 Gamma0.0252 Theoretical11.4 Ask13.2 Theta-0.0428 Intrinsic Value10.13 Volume0 Vega0.0174 Time Value-10.13 Open Interest0 Rho-0.0151 Delta / Theta20.7791
0	0%	185.5	188.9	0	170.00	0	0%	0	0	0
TRMK Call 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260618\|170.00C Delta0 Imp Vol0 Bid185.5 Gamma0 Theoretical0 Ask188.9 Theta0 Intrinsic Value-130.94 Volume0 Vega0 Time Value130.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value130.94 Volume0 Vega0 Time Value-130.94 Open Interest0 Rho0 Delta / Theta0
0	0%	180.55	184.05	0	175.00	0	0%	0	0	0
TRMK Call 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260618\|175.00C Delta0 Imp Vol0 Bid180.55 Gamma0 Theoretical0 Ask184.05 Theta0 Intrinsic Value-135.94 Volume0 Vega0 Time Value135.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135.94 Volume0 Vega0 Time Value-135.94 Open Interest0 Rho0 Delta / Theta0
214.88	0%	175.7	179.1	0	180.00	0.61	0%	0.3	0.8	0
TRMK Call 180.00 Exp: Jun 18, 2026 Last: 214.88 Chg.: 0% SymbolHD\|20260618\|180.00C Delta0 Imp Vol0 Bid175.7 Gamma0 Theoretical0 Ask179.1 Theta0 Intrinsic Value-140.94 Volume0 Vega0 Time Value355.82 Open Interest2 Rho0 Delta / Theta0 TRMK Put 180.00 Exp: Jun 18, 2026 Last: 0.61 Chg.: 0% SymbolHD\|20260618\|180.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value140.94 Volume0 Vega0 Time Value-140.33 Open Interest113 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,507.6	+87.5	+1.18%
US Tech 100	30,437.6	+766.6	+2.58%
DAX	25,028.06	+93.39	+0.37%
Dollar Index	100.580	+0.714	+0.71%

Crude Oil WTI	76.81	+0.02	+0.03%
Brent Oil	79.56	+0.01	+0.01%
Natural Gas	3.232	+0.087	+2.77%
Gold	4,235.42	-145.98	-3.33%
Silver	65.875	-4.892	-6.91%
US Soybeans	1,122.00	-10.00	-0.88%
Copper	6.3840	-0.1095	-1.69%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.181	+0.018	+0.43%
U.S. 10Y	4.448	-0.009	-0.20%
U.S. 30Y	4.904	-0.023	-0.47%
Germany 10Y	2.9394	+0.0170	+0.58%

Alphabet C	366.97	+4.87	+1.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.90	+0.22	+0.27%
Booking	172.02	+0.39	+0.23%
Apple	298.73	+2.78	+0.94%
Alibaba ADR	107.27	-0.17	-0.16%
Tesla	398.41	+2.03	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMK	44.58	+0.27	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K