Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.23 +0.12 +0.25%

00:47:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,011
Bid/Ask: 0.00 / 0.00
Day's Range: 45.72 - 46.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trustmark Option Chain

Get free option data for TRMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trustmark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	24	0	25.00	0	0%	0	1.15	0
TRMK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|25.00C Delta0.9475 Imp Vol1.6229 Bid20.1 Gamma0.0052 Theoretical22.05 Ask24 Theta-0.04 Intrinsic Value21.23 Volume0 Vega0.0134 Time Value-21.23 Open Interest0 Rho0.0129 Delta / Theta-23.7003 TRMK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|25.00P Delta-0.054 Imp Vol1.6554 Bid0 Gamma0.0052 Theoretical0.58 Ask1.15 Theta-0.0424 Intrinsic Value-21.23 Volume0 Vega0.0139 Time Value21.23 Open Interest0 Rho-0.0021 Delta / Theta1.2743
0	0%	15	19	0	30.00	0	0%	0	1.15	0
TRMK Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|30.00C Delta0.9354 Imp Vol1.1841 Bid15 Gamma0.0083 Theoretical17 Ask19 Theta-0.0347 Intrinsic Value16.23 Volume0 Vega0.0157 Time Value-16.23 Open Interest0 Rho0.0167 Delta / Theta-26.9604 TRMK Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|30.00P Delta-0.0712 Imp Vol1.2473 Bid0 Gamma0.0086 Theoretical0.58 Ask1.15 Theta-0.0396 Intrinsic Value-16.23 Volume0 Vega0.0172 Time Value16.23 Open Interest0 Rho-0.0027 Delta / Theta1.7997
0	0%	10	14	0	35.00	0	0%	0	1.15	0
TRMK Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|35.00C Delta0.9129 Imp Vol0.8379 Bid10 Gamma0.0148 Theoretical12 Ask14 Theta-0.0313 Intrinsic Value11.23 Volume0 Vega0.0198 Time Value-11.23 Open Interest0 Rho0.0216 Delta / Theta-29.1714 TRMK Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|35.00P Delta-0.0973 Imp Vol0.8935 Bid0 Gamma0.0152 Theoretical0.58 Ask1.15 Theta-0.0358 Intrinsic Value-11.23 Volume0 Vega0.0217 Time Value11.23 Open Interest0 Rho-0.0035 Delta / Theta2.7192
					46.23	Price @ Aug 26, 2026 16:22 GMT
0	0%	0	2.15	0	50.00	0	0%	2.45	5.8	0
TRMK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|50.00C Delta0.3069 Imp Vol0.4614 Bid0 Gamma0.0601 Theoretical1.08 Ask2.15 Theta-0.0384 Intrinsic Value-3.77 Volume0 Vega0.0444 Time Value3.77 Open Interest0 Rho0.0098 Delta / Theta-7.9879 TRMK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|50.00P Delta-0.7437 Imp Vol0.3727 Bid2.45 Gamma0.0686 Theoretical4.13 Ask5.8 Theta-0.0266 Intrinsic Value3.77 Volume0 Vega0.0406 Time Value-3.77 Open Interest0 Rho-0.0219 Delta / Theta27.9379
0	0%	0	1.15	0	55.00	0	0%	7.5	9.8	0
TRMK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|55.00C Delta0.161 Imp Vol0.5732 Bid0 Gamma0.0337 Theoretical0.58 Ask1.15 Theta-0.033 Intrinsic Value-8.77 Volume0 Vega0.0309 Time Value8.77 Open Interest0 Rho0.0051 Delta / Theta-4.8727 TRMK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|55.00P Delta-0.9137 Imp Vol0.4365 Bid7.5 Gamma0.0289 Theoretical8.65 Ask9.8 Theta-0.0144 Intrinsic Value8.77 Volume0 Vega0.0196 Time Value-8.77 Open Interest0 Rho-0.0217 Delta / Theta63.3646
0	0%	0	1.15	0	60.00	0	0%	12.1	15.6	0
TRMK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|60.00C Delta0.1302 Imp Vol0.7589 Bid0 Gamma0.022 Theoretical0.58 Ask1.15 Theta-0.0378 Intrinsic Value-13.77 Volume0 Vega0.0268 Time Value13.77 Open Interest0 Rho0.0041 Delta / Theta-3.4418 TRMK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|60.00P Delta-0.8927 Imp Vol0.7016 Bid12.1 Gamma0.021 Theoretical13.85 Ask15.6 Theta-0.0282 Intrinsic Value13.77 Volume0 Vega0.0232 Time Value-13.77 Open Interest0 Rho-0.0263 Delta / Theta31.6927
0	0%	180.5	184.15	0	175.00	0	0%	0	0	0
TRMK Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|175.00C Delta0 Imp Vol0 Bid180.5 Gamma0 Theoretical0 Ask184.15 Theta0 Intrinsic Value-135.94 Volume0 Vega0 Time Value135.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 175.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135.94 Volume0 Vega0 Time Value-135.94 Open Interest0 Rho0 Delta / Theta0
0	0%	175.5	179.85	0	180.00	1.49	0%	0	1.27	0
TRMK Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|180.00C Delta0 Imp Vol0 Bid175.5 Gamma0 Theoretical0 Ask179.85 Theta0 Intrinsic Value-140.94 Volume0 Vega0 Time Value140.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 180.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: 0% SymbolHD\|20260918\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value140.94 Volume0 Vega0 Time Value-139.45 Open Interest11 Rho0 Delta / Theta0
181.61	0%	171	174.5	0	185.00	0	0%	0	0	0
TRMK Call 185.00 Exp: Sep 18, 2026 Last: 181.61 Chg.: 0% SymbolHD\|20260918\|185.00C Delta0 Imp Vol0 Bid171 Gamma0 Theoretical0 Ask174.5 Theta0 Intrinsic Value-145.94 Volume0 Vega0 Time Value327.55 Open Interest1 Rho0 Delta / Theta0 TRMK Put 185.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value145.94 Volume0 Vega0 Time Value-145.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,660.8	-16.4	-0.21%
US Tech 100	29,119.7	-89.5	-0.31%
DAX	26,315.91	+49.77	+0.19%
Dollar Index	99.083	+0.245	+0.25%

Crude Oil WTI	82.90	+0.54	+0.66%
Brent Oil	87.74	+0.47	+0.54%
Natural Gas	2.915	+0.094	+3.33%
Gold	4,651.46	-43.04	-0.92%
Silver	68.028	-0.654	-0.95%
US Soybeans	1,256.88	+18.88	+1.52%
Copper	6.6068	-0.1072	-1.60%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.228	+0.024	+0.57%
U.S. 10Y	4.664	+0.025	+0.54%
U.S. 30Y	5.184	+0.010	+0.19%
Germany 10Y	3.2406	+0.0142	+0.44%

Alphabet C	337.28	-6.06	-1.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	+0.27	+0.34%
Booking	208.30	-5.48	-2.56%
Apple	312.83	+2.93	+0.95%
Alibaba ADR	120.26	+0.82	+0.69%
Tesla	344.86	-5.40	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMK	46.23	+0.12	+0.25%
419120	2,380	+15	+0.63%
CW	617.69	+7.98	+1.31%
6223	5,600.00	+35.00	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K