Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.08 +0.02 +0.04%

03:59:59 - Closed. Currency in USD

After Hours

42.08

-0.00

-0.00%

5:34:28 - Real-time Data

Type: Equity

Market: United States

Volume: 306,740
Bid/Ask: 0.00 / 0.00
Day's Range: 41.76 - 42.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Trustmark Option Chain

Get free option data for TRMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trustmark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.5	0	22.50	0	0%	0	0.3	0
TRMK Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|22.50C Delta0.9761 Imp Vol1.3588 Bid17.5 Gamma0.0038 Theoretical19.5 Ask21.5 Theta-0.0167 Intrinsic Value19.58 Volume0 Vega0.0057 Time Value-19.58 Open Interest0 Rho0.0093 Delta / Theta-58.4449 TRMK Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|22.50P Delta-0.0386 Imp Vol1.5793 Bid0 Gamma0.005 Theoretical0.3 Ask0.3 Theta-0.0301 Intrinsic Value-19.58 Volume0 Vega0.0088 Time Value19.58 Open Interest0 Rho-0.0011 Delta / Theta1.2816
0	0%	15.7	19	0	25.00	0	0%	0	1.75	0
TRMK Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|25.00C Delta0.9384 Imp Vol1.5135 Bid15.7 Gamma0.0076 Theoretical17.35 Ask19 Theta-0.0413 Intrinsic Value17.08 Volume0 Vega0.0126 Time Value-17.08 Open Interest0 Rho0.011 Delta / Theta-22.6987 TRMK Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|25.00P Delta-0.1158 Imp Vol2.254 Bid0 Gamma0.0082 Theoretical1.75 Ask1.75 Theta-0.1001 Intrinsic Value-17.08 Volume0 Vega0.0205 Time Value17.08 Open Interest0 Rho-0.0038 Delta / Theta1.1568
0	0%	10.3	14.1	0	30.00	0	0%	0	1.75	0
TRMK Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|30.00C Delta0.9321 Imp Vol0.965 Bid10.3 Gamma0.0128 Theoretical12.2 Ask14.1 Theta-0.0287 Intrinsic Value12.08 Volume0 Vega0.0136 Time Value-12.08 Open Interest0 Rho0.0148 Delta / Theta-32.4316 TRMK Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|30.00P Delta-0.1562 Imp Vol1.662 Bid0 Gamma0.0137 Theoretical1.75 Ask1.75 Theta-0.0906 Intrinsic Value-12.08 Volume0 Vega0.0252 Time Value12.08 Open Interest0 Rho-0.0047 Delta / Theta1.7254
					42.08	Price @ Mar 25, 2026 20:21 GMT
0.91	0%	0	0.95	3	45.00	0	0%	1.3	4.9	0
TRMK Call 45.00 Exp: Apr 17, 2026 Last: 0.91 Chg.: 0% SymbolTRMK\|20260417\|45.00C Delta0.2993 Imp Vol0.4854 Bid0 Gamma0.068 Theoretical0.91 Ask0.95 Theta-0.0388 Intrinsic Value-2.92 Volume3 Vega0.0365 Time Value3.83 Open Interest0 Rho0.0073 Delta / Theta-7.7068 TRMK Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|45.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.92 Volume0 Vega0 Time Value-2.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.75	0	50.00	0	0%	6	9.4	0
TRMK Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|50.00C Delta0.291 Imp Vol1.0367 Bid0 Gamma0.0314 Theoretical1.75 Ask1.75 Theta-0.0814 Intrinsic Value-7.92 Volume0 Vega0.036 Time Value7.92 Open Interest0 Rho0.0065 Delta / Theta-3.5753 TRMK Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|50.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.92 Volume0 Vega0 Time Value-7.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.75	0	55.00	0	0%	11	15	0
TRMK Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|55.00C Delta0.2504 Imp Vol1.2983 Bid0 Gamma0.0233 Theoretical1.75 Ask1.75 Theta-0.0945 Intrinsic Value-12.92 Volume0 Vega0.0334 Time Value12.92 Open Interest0 Rho0.0054 Delta / Theta-2.6509 TRMK Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260417\|55.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value12.92 Volume0 Vega0 Time Value-12.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,749.62	+1497.34	+2.87%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,593.2	+36.9	+0.56%
US Tech 100	24,161.7	+159.3	+0.66%
DAX	22,957.08	+320.17	+1.41%
Dollar Index	99.50	+0.25	+0.25%

Crude Oil WTI	90.32	-1.02	-1.12%
Brent Oil	98.11	+0.12	+0.12%
Natural Gas	2.912	-0.028	-0.95%
Gold	4,544.90	+9.40	+0.21%
Silver	71.690	+0.265	+0.37%
US Soybeans	1,173.50	+18.50	+1.60%
Copper	5.5240	+0.0047	+0.09%

Philippines 2Y	5.623	+0.060	+1.08%
Philippines 10Y	7.113	+0.124	+1.77%
Philippines 20Y	7.375	+0.161	+2.23%
U.S. 2Y	3.887	-0.049	-1.24%
U.S. 10Y	4.337	+0.009	+0.21%
U.S. 30Y	4.902	-0.038	-0.77%
Germany 10Y	2.9535	-0.0600	-1.99%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,238.22	-52.43	-1.22%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.97	+2.94	+0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMK	42.08	+0.02	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.980	+2.98%	15.50M
Metropolitan Bank	67.80	+2.11%	3.72M
BDO Unibank	122.00	+4.18%	3.55M
Bank of the Philippine Islands	100.70	+0.70%	2.27M
International Container	704.500	+2.70%	1.73M
SM Investments	620.00	+1.31%	406.57K
GT Capital	509.00	-2.12%	374.30K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.40K
Swift Foods	0.049	+11.36%	100.00K
Empire East Land	0.106	+10.42%	110.00K
PXP Energy	3.300	+10.00%	4.16M
Lopez	3.960	+9.39%	198.00K
Ever Gotesco	0.0390	+8.33%	6.00M
ACE Enexor	3.690	+8.21%	3.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Manila Mining B	0.0072	-10.00%	25.00M
Dizon Copper Silver	4.0500	-10.00%	1.00K
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Discovery World	0.920	-8.00%	1.00K
CTS Global Equity	0.37	-7.69%	60.00K