Breaking News

TriMas Corporation (TRS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.75 -0.26 -0.72%

04:59:59 - Closed. Currency in USD

After Hours

35.75

0.00

0.00%

7:02:43 - Real-time Data

Type: Equity

Market: United States

Volume: 278,927
Bid/Ask: 0.00 / 0.00
Day's Range: 35.49 - 36.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TriMas Option Chain

Get free option data for TRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TriMas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	21	0	17.50	0	0%	0	2.2	0
TRS Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|17.50C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value18.31 Volume0 Vega0 Time Value-18.31 Open Interest0 Rho0 Delta / Theta0 TRS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|17.50P Delta-0.0998 Imp Vol5.137 Bid0 Gamma0.0057 Theoretical2.2 Ask2.2 Theta-0.2696 Intrinsic Value-18.31 Volume0 Vega0.0105 Time Value18.31 Open Interest0 Rho-0.0014 Delta / Theta0.3702
0	0%	14	18.5	0	20.00	0	0%	0	0.1	0
TRS Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|20.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value15.81 Volume0 Vega0 Time Value-15.81 Open Interest0 Rho0 Delta / Theta0 TRS Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|20.00P Delta-0.021 Imp Vol1.9191 Bid0 Gamma0.0044 Theoretical0.1 Ask0.1 Theta-0.029 Intrinsic Value-15.81 Volume0 Vega0.003 Time Value15.81 Open Interest0 Rho-0.0002 Delta / Theta0.7244
0	0%	11.5	16	0	22.50	0	0%	0	0.1	0
TRS Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|22.50C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.31 Volume0 Vega0 Time Value-13.31 Open Interest0 Rho0 Delta / Theta0 TRS Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|22.50P Delta-0.0253 Imp Vol1.5827 Bid0 Gamma0.0062 Theoretical0.1 Ask0.1 Theta-0.028 Intrinsic Value-13.31 Volume0 Vega0.0035 Time Value13.31 Open Interest0 Rho-0.0003 Delta / Theta0.9052
					35.81	Price @ Feb 12, 2026 19:43 GMT
0.1	0%	0	0.2	0	40.00	0	0%	1.8	6	0
TRS Call 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTRS\|20260220\|40.00C Delta0.1338 Imp Vol0.5122 Bid0 Gamma0.0702 Theoretical0.2 Ask0.2 Theta-0.0336 Intrinsic Value-4.19 Volume0 Vega0.0129 Time Value4.29 Open Interest1 Rho0.0013 Delta / Theta-3.9863 TRS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|40.00P Delta-0.8786 Imp Vol0.4936 Bid1.8 Gamma0.069 Theoretical3.9 Ask6 Theta-0.0277 Intrinsic Value4.19 Volume0 Vega0.0121 Time Value-4.19 Open Interest0 Rho-0.0065 Delta / Theta31.7571
0	0%	0	0.2	0	45.00	0	0%	6.8	11	0
TRS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|45.00C Delta0.0854 Imp Vol0.9011 Bid0 Gamma0.0289 Theoretical0.2 Ask0.2 Theta-0.0425 Intrinsic Value-9.19 Volume0 Vega0.0094 Time Value9.19 Open Interest0 Rho0.0008 Delta / Theta-2.0112 TRS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|45.00P Delta-0.9228 Imp Vol0.8769 Bid6.8 Gamma0.0278 Theoretical8.9 Ask11 Theta-0.0356 Intrinsic Value9.19 Volume0 Vega0.0087 Time Value-9.19 Open Interest0 Rho-0.0072 Delta / Theta25.9517
0	0%	0	0.2	0	50.00	0	0%	11.7	16	0
TRS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|50.00C Delta0.0674 Imp Vol1.2141 Bid0 Gamma0.0179 Theoretical0.2 Ask0.2 Theta-0.0477 Intrinsic Value-14.19 Volume0 Vega0.0078 Time Value14.19 Open Interest0 Rho0.0006 Delta / Theta-1.4131 TRS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRS\|20260220\|50.00P Delta-0.9531 Imp Vol1.1109 Bid11.7 Gamma0.015 Theoretical13.85 Ask16 Theta-0.0302 Intrinsic Value14.19 Volume0 Vega0.0058 Time Value-14.19 Open Interest0 Rho-0.007 Delta / Theta31.5972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TRS Comments

Write your thoughts about TriMas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,927.00	-712.84	-1.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,820.8	-11.9	-0.17%
US Tech 100	24,644.0	-43.6	-0.18%
DAX	24,820.24	-7.59	-0.03%
Dollar Index	96.955	+0.118	+0.12%

Crude Oil WTI	62.69	-0.15	-0.24%
Brent Oil	67.39	-0.13	-0.19%
Natural Gas	3.128	-0.089	-2.77%
Gold	5,001.29	+52.89	+1.07%
Silver	78.863	+3.180	+4.20%
US Soybeans	1,133.25	-2.75	-0.24%
Copper	5.7865	+0.0010	+0.02%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.474	+0.008	+0.23%
U.S. 10Y	4.120	+0.016	+0.39%
U.S. 30Y	4.750	+0.021	+0.44%
Germany 10Y	2.7714	-0.0056	-0.20%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
TRS	35.75	-0.26	-0.72%
3024	10.300	-0.000	0.00%
EMBONORB	1,550.00	-20.00	-1.27%
6215	112.50	+1.00	+0.90%
STRC	100.03	+0.03	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.41M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.22M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.84M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K