Breaking News

TransAct Technologies Incorporated (TACT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.940 +0.020 +0.51%

21:38:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,438
Bid/Ask: 0.000 / 0.000
Day's Range: 3.940 - 3.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

TransAct Option Chain

Get free option data for TACT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransAct options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	1.65	0	2.50	0	0%	0	0.05	0
TACT Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260618\|2.50C Delta0.9075 Imp Vol1.1958 Bid0.9 Gamma0.1288 Theoretical1.28 Ask1.65 Theta-0.003 Intrinsic Value1.165 Volume0 Vega0.0017 Time Value-1.165 Open Interest2 Rho0.0011 Delta / Theta-300.2962 TACT Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260618\|2.50P Delta-0.0534 Imp Vol0.9321 Bid0 Gamma0.109 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-1.165 Volume0 Vega0.0012 Time Value1.165 Open Interest0 Rho-0.0002 Delta / Theta29.2061
					3.665	Price @ May 19, 2026 17:36 GMT
0.05	0%	0	0.9	10	5.00	0	0%	0.85	1.6	0
TACT Call 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolTACT\|20260618\|5.00C Delta0.1257 Imp Vol0.8257 Bid0 Gamma0.2341 Theoretical0.05 Ask0.9 Theta-0.003 Intrinsic Value-1.335 Volume10 Vega0.0022 Time Value1.385 Open Interest20 Rho0.0003 Delta / Theta-42.4559 TACT Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260618\|5.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.335 Volume0 Vega0 Time Value-1.335 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	7.50	0	0%	3.1	4.3	0
TACT Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260618\|7.50C Delta0.08 Imp Vol1.5171 Bid0 Gamma0.0916 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-3.835 Volume0 Vega0.0016 Time Value3.835 Open Interest0 Rho0.0002 Delta / Theta-20.1951 TACT Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260618\|7.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.835 Volume0 Vega0 Time Value-3.835 Open Interest0 Rho0 Delta / Theta0
0	0%	285	288.2	0	40.00	0	0%	0	0	0
TACT Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLITE\|20260618\|40.00C Delta0 Imp Vol0 Bid285 Gamma0 Theoretical0 Ask288.2 Theta0 Intrinsic Value-35.36 Volume0 Vega0 Time Value35.36 Open Interest0 Rho0 Delta / Theta0 TACT Put 40.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value35.36 Volume0 Vega0 Time Value-35.36 Open Interest0 Rho0 Delta / Theta0
261.8	0%	282.7	285.9	0	42.50	0	0%	0	0	0
TACT Call 42.50 Exp: Jun 18, 2026 Last: 261.8 Chg.: 0% SymbolLITE\|20260618\|42.50C Delta0 Imp Vol0 Bid282.7 Gamma0 Theoretical0 Ask285.9 Theta0 Intrinsic Value-37.86 Volume0 Vega0 Time Value299.66 Open Interest1 Rho0 Delta / Theta0 TACT Put 42.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value37.86 Volume0 Vega0 Time Value-37.86 Open Interest0 Rho0 Delta / Theta0
219.2	0%	280.3	283.5	0	45.00	0	0%	0	0	0
TACT Call 45.00 Exp: Jun 18, 2026 Last: 219.2 Chg.: 0% SymbolLITE\|20260618\|45.00C Delta0 Imp Vol0 Bid280.3 Gamma0 Theoretical0 Ask283.5 Theta0 Intrinsic Value-40.36 Volume0 Vega0 Time Value259.56 Open Interest1 Rho0 Delta / Theta0 TACT Put 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.36 Volume0 Vega0 Time Value-40.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TACT Comments

Write your thoughts about TransAct Technologies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,493.9	+48.2	+0.65%
US Tech 100	29,599.4	+242.1	+0.82%
DAX	24,904.98	+248.22	+1.01%
Dollar Index	99.210	+0.105	+0.11%

Crude Oil WTI	97.09	+0.74	+0.77%
Brent Oil	103.89	+1.31	+1.28%
Natural Gas	2.966	-0.052	-1.72%
Gold	4,517.55	-24.95	-0.55%
Silver	76.265	-0.465	-0.61%
US Soybeans	1,199.75	-12.25	-1.01%
Copper	6.3498	+0.0558	+0.89%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.072	-0.015	-0.37%
U.S. 10Y	4.546	-0.044	-0.96%
U.S. 30Y	5.067	-0.044	-0.86%
Germany 10Y	3.0306	-0.0704	-2.27%

Alphabet C	381.84	-1.63	-0.43%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.60	+0.24	+0.29%
Booking	161.95	+2.27	+1.42%
Apple	308.23	+3.24	+1.06%
Alibaba ADR	129.23	-2.24	-1.70%
Tesla	423.14	+5.29	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TACT	3.940	+0.020	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M