Breaking News

Toro Corp (TORO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.900 +0.230 +3.45%

25/04 - Closed. Currency in USD

After Hours

7.690

+0.790

+11.449%

7:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 611,901
Bid/Ask: 0.000 / 0.000
Day's Range: 6.230 - 7.128

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Toro Corp Option Chain

Get free option data for TORO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.97	18.92%	5.6	6.3	107	0.75	0.05	0%	0	4.8	0
TORO Call 0.75 Exp: May 15, 2026 Last: 5.97 Chg.: 18.92% SymbolTORO\|20260515\|0.75C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.1 Volume107 Vega0 Time Value-0.13 Open Interest1,509 Rho0 Delta / Theta0 TORO Put 0.75 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTORO\|20260515\|0.75P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-6.1 Volume0 Vega0 Time Value6.15 Open Interest655 Rho0 Delta / Theta0
0	0%	0	0	0	2.50	0	0%	0	0	0
TORO Call 2.50 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest0 Rho0 Delta / Theta0 TORO Put 2.50 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.82 Volume0 Vega0 Time Value1.82 Open Interest0 Rho0 Delta / Theta0
3.5	6.06%	3.2	3.8	100	3.25	0.05	0%	0	0.1	0
TORO Call 3.25 Exp: May 15, 2026 Last: 3.5 Chg.: 6.06% SymbolTORO\|20260515\|3.25C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.6 Volume100 Vega0 Time Value-0.1 Open Interest1,630 Rho0 Delta / Theta0 TORO Put 3.25 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTORO\|20260515\|3.25P Delta-0.0333 Imp Vol1.9462 Bid0 Gamma0.0232 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-3.6 Volume0 Vega0.0012 Time Value3.65 Open Interest216 Rho-0.0001 Delta / Theta5.9217
					6.85	Price @ Apr 24, 2026 19:14 GMT
0	0%	0	0	0	5.00	0	0%	0	0	0
TORO Call 5.00 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.68 Volume0 Vega0 Time Value0.68 Open Interest0 Rho0 Delta / Theta0 TORO Put 5.00 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.68 Volume0 Vega0 Time Value-0.68 Open Interest0 Rho0 Delta / Theta0
1.55	27.05%	1.25	1.5	12	5.75	0.3	-6.25%	0.25	0.35	62
TORO Call 5.75 Exp: May 15, 2026 Last: 1.55 Chg.: 27.05% SymbolTORO\|20260515\|5.75C Delta0.7845 Imp Vol1.1338 Bid1.25 Gamma0.1571 Theoretical1.38 Ask1.5 Theta-0.0134 Intrinsic Value1.1 Volume12 Vega0.0048 Time Value0.45 Open Interest788 Rho0.0023 Delta / Theta-58.6441 TORO Put 5.75 Exp: May 15, 2026 Last: 0.3 Chg.: -6.25% SymbolTORO\|20260515\|5.75P Delta-0.2251 Imp Vol1.2091 Bid0.25 Gamma0.1511 Theoretical0.3 Ask0.35 Theta-0.014 Intrinsic Value-1.1 Volume62 Vega0.0049 Time Value1.4 Open Interest977 Rho-0.001 Delta / Theta16.0519
0	0%	0	0	0	7.50	0	0%	0	0	0
TORO Call 7.50 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.18 Volume0 Vega0 Time Value3.18 Open Interest0 Rho0 Delta / Theta0 TORO Put 7.50 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.18 Volume0 Vega0 Time Value-3.18 Open Interest0 Rho0 Delta / Theta0
0.4	0%	0.35	0.5	98	8.25	1.9	0%	1.65	2.85	0
TORO Call 8.25 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolTORO\|20260515\|8.25C Delta0.3331 Imp Vol1.2961 Bid0.35 Gamma0.1705 Theoretical0.4 Ask0.5 Theta-0.0186 Intrinsic Value-1.4 Volume98 Vega0.006 Time Value1.8 Open Interest1,784 Rho0.0011 Delta / Theta-17.8653 TORO Put 8.25 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolTORO\|20260515\|8.25P Delta-0.5528 Imp Vol2.0396 Bid1.65 Gamma0.1182 Theoretical2.25 Ask2.85 Theta-0.031 Intrinsic Value1.4 Volume0 Vega0.0065 Time Value0.5 Open Interest84 Rho-0.0029 Delta / Theta17.8069
0	0%	0	0.35	0	10.00	3.2	-20%	3.1	6	2
TORO Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTORO\|20260515\|10.00C Delta0.1668 Imp Vol1.3848 Bid0 Gamma0.1099 Theoretical0.18 Ask0.35 Theta-0.0136 Intrinsic Value-3.15 Volume0 Vega0.0041 Time Value3.15 Open Interest0 Rho0.0006 Delta / Theta-12.2302 TORO Put 10.00 Exp: May 15, 2026 Last: 3.2 Chg.: -20% SymbolTORO\|20260515\|10.00P Delta-0.9164 Imp Vol1.0586 Bid3.1 Gamma0.09 Theoretical3.2 Ask6 Theta-0.0058 Intrinsic Value3.15 Volume2 Vega0.0025 Time Value0.05 Open Interest2 Rho-0.003 Delta / Theta158.0304
0	0%	0	0.35	0	12.50	0	0%	5.1	8.5	0
TORO Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTORO\|20260515\|12.50C Delta0.1347 Imp Vol1.8794 Bid0 Gamma0.0702 Theoretical0.17 Ask0.35 Theta-0.016 Intrinsic Value-5.65 Volume0 Vega0.0036 Time Value5.65 Open Interest0 Rho0.0004 Delta / Theta-8.4119 TORO Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTORO\|20260515\|12.50P Delta-0.5896 Imp Vol3.7232 Bid5.1 Gamma0.0637 Theoretical6.8 Ask8.5 Theta-0.0558 Intrinsic Value5.65 Volume0 Vega0.0064 Time Value-5.65 Open Interest0 Rho-0.0048 Delta / Theta10.5698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TORO Comments

Write your thoughts about Toro Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TORO	6.900	+0.230	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K