Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOP | Copenhagen | DKK | Real-time | |
TOPc | BATS Europe | DKK | Delayed | |
TPDKY | OTC Markets | USD | Delayed | |
0QCQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,726.43 | 3,731.93 | 3,709.27 | +7.24 | +0.19% | 22:03:17 | ||
OMX Copenhagen Benchmark | 4,593.10 | 4,602.12 | 4,570.07 | +7.89 | +0.17% | 22:02:16 | ||
Copenhagen Benchmark Cap GI | 2,775.23 | 2,781.20 | 2,763.66 | +15.38 | +0.56% | 22:03:16 | ||
OMX Copenhagen Cap GI | 2,863.05 | 2,867.54 | 2,856.31 | +9.70 | +0.34% | 22:03:16 | ||
Copenhagen Ex OMXC20 GI | 15,857.23 | 15,888.01 | 15,813.34 | +44.67 | +0.28% | 22:03:17 | ||
Copenhagen Cap PI | 1,500.57 | 1,502.93 | 1,497.04 | +5.08 | +0.34% | 22:03:16 | ||
Copenhagen Ex OMXC20 PI | 8,630.46 | 8,647.21 | 8,606.57 | +24.32 | +0.28% | 22:03:17 | ||
Copenhagen Nonlife Insurance | 3,516.25 | 3,516.25 | 3,516.25 | +0.00 | +0.00% | 17/06 | ||
Copenhagen Insurance | 3,518.80 | 3,542.58 | 3,515.07 | +2.55 | +0.07% | 22:03:16 | ||
Copenhagen Financials | 2,587.42 | 2,601.76 | 2,579.32 | +5.37 | +0.21% | 22:02:16 | ||
OMX Copenhagen All shares PI | 1,983.98 | 1,986.91 | 1,974.84 | +3.86 | +0.19% | 22:03:17 | ||
STOXX 600 | 514.70 | 515.26 | 511.48 | +3.22 | +0.63% | 22:02:45 | ||
Stoxx 600 Insurance PR | 369.19 | 369.50 | 365.83 | +2.95 | +0.81% | 17/06 | ||
Stoxx 600 Insurance NR | 993.76 | 994.57 | 984.70 | +7.94 | +0.81% | 17/06 | ||
STOXX Europe Small 200 EUR Price | 335.19 | 337.64 | 333.43 | +0.38 | +0.11% | 17/06 | ||
STOXX Europe Small 200 EUR NR | 723.58 | 723.58 | 723.58 | +0.82 | +0.11% | 17/06 | ||
OMX Copenhagen Benchmark Cap PI | 1,512.25 | 1,515.50 | 1,505.94 | +8.38 | +0.56% | 22:03:16 | ||
OMX Copenhagen Benchmark PI | 2,497.96 | 2,502.80 | 2,485.37 | +4.35 | +0.17% | 22:03:16 | ||
OMX Copenhagen Large Cap PI | 604.21 | 605.18 | 601.40 | +1.11 | +0.18% | 22:03:16 | ||
OMX Nordic Large Cap DKK PI | 482.65 | 483.71 | 480.86 | +1.79 | +0.37% | 22:03:00 | ||
OMX Nordic Large Cap EUR PI | 480.52 | 481.54 | 478.69 | +1.82 | +0.38% | 22:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.93 | 368.71 | 366.02 | +1.41 | +0.38% | 22:03:00 | ||
OMX Nordic Large Cap SEK PI | 588.80 | 591.14 | 587.82 | -1.23 | -0.21% | 22:03:00 | ||
OMX Nordic EUR PI | 526.08 | 527.21 | 524.15 | +2.03 | +0.39% | 22:03:17 | ||
OMX Nordic All-Share ISK PI Equity | 375.04 | 375.85 | 373.13 | +1.47 | +0.39% | 22:03:17 | ||
OMX Nordic SEK PI | 644.63 | 647.21 | 643.59 | -1.30 | -0.20% | 22:03:17 | ||
OMX Nordic Large Cap DKK GI | 451.51 | 452.50 | 449.83 | +1.68 | +0.37% | 22:03:17 | ||
OMX Nordic Large Cap EUR GI | 451.38 | 452.34 | 449.66 | +1.71 | +0.38% | 22:03:17 | ||
OMX Nordic Large Cap ISK GI Equity | 648.83 | 650.20 | 645.45 | +2.50 | +0.39% | 22:03:17 | ||
OMX Nordic Large Cap SEK GI | 545.48 | 547.65 | 544.57 | -1.14 | -0.21% | 22:03:17 | ||
OMX Nordic DKK GI | 455.14 | 456.16 | 453.50 | +1.72 | +0.38% | 22:03:17 | ||
OMX Nordic DKK PI | 528.41 | 529.59 | 526.51 | +2.00 | +0.38% | 22:03:17 | ||
OMX Nordic EUR GI | 455.01 | 455.99 | 453.33 | +1.76 | +0.39% | 22:03:17 | ||
OMX Nordic All-Share ISK GI Equity | 653.01 | 654.42 | 649.70 | +2.56 | +0.39% | 22:03:17 | ||
OMX Nordic SEK GI | 549.87 | 552.07 | 548.99 | -1.11 | -0.20% | 22:03:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review