Breaking News

Topbuild Corp (BLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Topbuild Corp historical data, for real-time data please try another search

354.53 -5.23 -1.45%

01/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 3,121,807
Bid/Ask: 0.00 / 0.00
Day's Range: 330.51 - 373.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Topbuild Corp Option Chain

Get free option data for BLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Topbuild Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	40	0	330.00
					354.53	Price @ Jul 01, 2026 15:27 GMT
0	0%	0	40	0
BLD Put 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260717\|330.00P Delta-0.3316 Imp Vol1.0527 Bid0 Gamma0.0045 Theoretical20 Ask40 Theta-0.8473 Intrinsic Value-24.53 Volume0 Vega0.2776 Time Value24.53 Open Interest3 Rho-0.057 Delta / Theta0.3914 BLD Call 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260717\|360.00C Delta0.4967 Imp Vol0.7279 Bid0 Gamma0.0072 Theoretical20 Ask40 Theta-0.669 Intrinsic Value-5.47 Volume0 Vega0.3052 Time Value5.47 Open Interest1 Rho0.0727 Delta / Theta-0.7425
0	0%	4	40	0	360.00	11	0%	0.55	20	0
BLD Put 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260717\|360.00P Delta-0.5138 Imp Vol0.6326 Bid4 Gamma0.0083 Theoretical22 Ask40 Theta-0.5501 Intrinsic Value5.47 Volume0 Vega0.305 Time Value-5.47 Open Interest7 Rho-0.0809 Delta / Theta0.934 BLD Call 370.00 Exp: Jul 17, 2026 Last: 11 Chg.: 0% SymbolBLD\|20260717\|370.00C Delta0.383 Imp Vol0.5349 Bid0.55 Gamma0.0093 Theoretical10.27 Ask20 Theta-0.4718 Intrinsic Value-15.47 Volume0 Vega0.292 Time Value26.47 Open Interest2 Rho0.0585 Delta / Theta-0.8117
33.81	0%	8	48	0	370.00	0	0%	0.5	12	0
BLD Put 370.00 Exp: Jul 17, 2026 Last: 33.81 Chg.: 0% SymbolBLD\|20260717\|370.00P Delta-0.5938 Imp Vol0.6305 Bid8 Gamma0.0081 Theoretical28 Ask48 Theta-0.5303 Intrinsic Value15.47 Volume0 Vega0.2967 Time Value18.34 Open Interest57 Rho-0.0928 Delta / Theta1.1196 BLD Call 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260717\|380.00C Delta0.2809 Imp Vol0.495 Bid0.5 Gamma0.0089 Theoretical6.25 Ask12 Theta-0.3848 Intrinsic Value-25.47 Volume0 Vega0.2579 Time Value25.47 Open Interest5 Rho0.0435 Delta / Theta-0.7298
0	0%	16	56	0	380.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLD Comments

Write your thoughts about Topbuild Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,435.7	-68.1	-0.91%
US Tech 100	28,773.1	-399.9	-1.37%
DAX	24,950.14	-539.12	-2.12%
Dollar Index	101.005	+0.227	+0.23%

Crude Oil WTI	74.35	+3.91	+5.55%
Brent Oil	78.43	+4.27	+5.76%
Natural Gas	3.308	+0.043	+1.32%
Gold	4,055.10	-102.30	-2.46%
Silver	58.630	-2.700	-4.40%
US Soybeans	1,201.00	+4.00	+0.33%
Copper	6.0668	-0.1592	-2.56%

Philippines 2Y	6.374	+0.008	+0.13%
Philippines 10Y	7.151	+0.050	+0.70%
Philippines 20Y	7.187	+0.013	+0.18%
U.S. 2Y	4.214	+0.052	+1.25%
U.S. 10Y	4.575	+0.046	+1.02%
U.S. 30Y	5.071	+0.028	+0.56%
Germany 10Y	3.0741	+0.0866	+2.90%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.95	+0.92	+0.51%
Apple	310.66	-2.00	-0.64%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.90	-16.87	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLD	354.53	-5.23	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.20M
BDO Unibank	126.40	-1.02%	1.92M
Metropolitan Bank	66.50	+0.45%	1.77M
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	264.46K
PLDT	1,175.00	+1.21%	135.34K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	573.20K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.75M
Lorenzo Shipping	0.690	+11.29%	35.00K
Acesite Hotel	1.480	+10.45%	4.00K
Italpinas Dev	0.680	+7.94%	322.00K
Oriental Petrol	0.0140	+7.69%	20.10M

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K