Breaking News

Forte Biosciences Inc (FBRX)

	Symbol	Exchange	Currency
	FBRX	NASDAQ	USD	Real-time
	37T	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.8600 +0.7100 +1.61%

03:59:59 - Closed. Currency in USD

After Hours

44.2500

-0.6100

-1.3598%

6:34:26 - Real-time Data

Type: Equity

Market: United States

Volume: 732,168
Bid/Ask: 0.0000 / 0.0000
Day's Range: 40.7300 - 46.4150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Forte Biosciences Inc Option Chain

Get free option data for FBRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Forte Biosciences Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37.9	0	7.50	0.04	-20%	0	0.05	10
FBRX Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBRX\|20260717\|7.50C Delta0.999 Imp Vol12.0939 Bid33 Gamma0.0001 Theoretical35.8 Ask37.9 Theta-0.0476 Intrinsic Value37.36 Volume0 Vega0.0001 Time Value-37.36 Open Interest0 Rho0.0002 Delta / Theta-20.9787 FBRX Put 7.50 Exp: Jul 17, 2026 Last: 0.04 Chg.: -20% SymbolFBRX\|20260717\|7.50P Delta-0.0022 Imp Vol13.4523 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1074 Intrinsic Value-37.36 Volume10 Vega0.0002 Time Value37.4 Open Interest23 Rho0 Delta / Theta0.0209
0	0%	30.5	35.4	0	10.00	0	0%	0	4.9	0
FBRX Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBRX\|20260717\|10.00C Delta0.9988 Imp Vol10.1047 Bid30.5 Gamma0.0002 Theoretical33.3 Ask35.4 Theta-0.0467 Intrinsic Value34.86 Volume0 Vega0.0001 Time Value-34.86 Open Interest0 Rho0.0003 Delta / Theta-21.3673 FBRX Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBRX\|20260717\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-34.86 Volume0 Vega0 Time Value34.86 Open Interest0 Rho0 Delta / Theta0
0	0%	28	32.9	0	12.50	0	0%	0	4.9	0
FBRX Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBRX\|20260717\|12.50C Delta0.9986 Imp Vol8.5806 Bid28 Gamma0.0002 Theoretical30.8 Ask32.9 Theta-0.0457 Intrinsic Value32.36 Volume0 Vega0.0001 Time Value-32.36 Open Interest0 Rho0.0003 Delta / Theta-21.8628 FBRX Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBRX\|20260717\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-32.36 Volume0 Vega0 Time Value32.36 Open Interest26 Rho0 Delta / Theta0
					44.86	Price @ Jul 16, 2026 20:14 GMT
0.4	-76.47%	0.05	4.9	12	45.00	3.5	0%	1.8	4.9	6
FBRX Call 45.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -76.47% SymbolFBRX\|20260717\|45.00C Delta0.4538 Imp Vol3.539 Bid0.05 Gamma0.0494 Theoretical2.48 Ask4.9 Theta-1.5905 Intrinsic Value-0.14 Volume12 Vega0.009 Time Value0.54 Open Interest31 Rho0.0005 Delta / Theta-0.2853 FBRX Put 45.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolFBRX\|20260717\|45.00P Delta-0.5852 Imp Vol2.6073 Bid1.8 Gamma0.066 Theoretical3.35 Ask4.9 Theta-1.149 Intrinsic Value0.14 Volume6 Vega0.0088 Time Value3.36 Open Interest3 Rho-0.0007 Delta / Theta0.5093
1.3	136.36%	0	4.9	5	50.00	6.8	0%	6.4	9.5	1
FBRX Call 50.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 136.36% SymbolFBRX\|20260717\|50.00C Delta0.351 Imp Vol5.282 Bid0 Gamma0.031 Theoretical2.45 Ask4.9 Theta-2.2199 Intrinsic Value-5.14 Volume5 Vega0.0084 Time Value6.44 Open Interest1 Rho0.0003 Delta / Theta-0.1581 FBRX Put 50.00 Exp: Jul 17, 2026 Last: 6.8 Chg.: 0% SymbolFBRX\|20260717\|50.00P Delta-0.736 Imp Vol3.7714 Bid6.4 Gamma0.0383 Theoretical7.95 Ask9.5 Theta-1.3935 Intrinsic Value5.14 Volume1 Vega0.0074 Time Value1.66 Open Interest0 Rho-0.0009 Delta / Theta0.5282
0	0%	0	4.9	0	55.00	0	0%	10.6	14.5	0
FBRX Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBRX\|20260717\|55.00C Delta0.3034 Imp Vol6.6409 Bid0 Gamma0.0232 Theoretical2.45 Ask4.9 Theta-2.6301 Intrinsic Value-10.14 Volume0 Vega0.0079 Time Value10.14 Open Interest0 Rho0.0003 Delta / Theta-0.1153 FBRX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFBRX\|20260717\|55.00P Delta-0.8247 Imp Vol4.3653 Bid10.6 Gamma0.0261 Theoretical12.55 Ask14.5 Theta-1.2723 Intrinsic Value10.14 Volume0 Vega0.0058 Time Value-10.14 Open Interest0 Rho-0.0011 Delta / Theta0.6482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBRX Comments

Write your thoughts about Forte Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	64,567.00	-2268.54	-3.39%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,508.7	-25.2	-0.33%
US Tech 100	28,832.7	-193.1	-0.67%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.550	+0.025	+0.02%

Crude Oil WTI	79.45	+0.50	+0.63%
Brent Oil	84.82	-0.11	-0.13%
Natural Gas	2.895	+0.001	+0.03%
Gold	3,989.00	-3.10	-0.08%
Silver	55.728	-0.459	-0.82%
US Soybeans	1,197.13	+3.38	+0.28%
Copper	6.2743	-0.0080	-0.13%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.143	-0.013	-0.31%
U.S. 10Y	4.552	-0.017	-0.37%
U.S. 30Y	5.087	-0.011	-0.22%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FBRX	44.8600	+0.7100	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K