Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 838.00 | 880.20 | 889.20 | 835.30 | 10.72M | -3.62% |
Jun 26, 2024 | 869.50 | 853.00 | 895.75 | 851.15 | 8.78M | 2.30% |
Jun 25, 2024 | 849.95 | 859.30 | 859.50 | 843.60 | 3.10M | -0.76% |
Jun 24, 2024 | 856.50 | 841.10 | 862.25 | 834.00 | 2.81M | 0.88% |
Jun 21, 2024 | 849.05 | 874.00 | 877.05 | 843.05 | 1.83M | -2.64% |
Jun 20, 2024 | 872.05 | 861.80 | 880.15 | 858.75 | 967.30K | 0.69% |
Jun 19, 2024 | 866.05 | 881.50 | 884.70 | 864.15 | 471.75K | -1.70% |
Jun 18, 2024 | 881.05 | 875.85 | 883.75 | 865.00 | 317.90K | 0.74% |
Jun 14, 2024 | 874.60 | 862.15 | 883.00 | 852.95 | 568.65K | 0.18% |
Jun 13, 2024 | 873.00 | 864.05 | 880.30 | 852.55 | 404.60K | 0.84% |
Jun 12, 2024 | 865.70 | 865.35 | 873.45 | 855.30 | 211.65K | 0.21% |
Jun 11, 2024 | 863.90 | 890.85 | 894.65 | 852.55 | 809.20K | -2.28% |
Jun 10, 2024 | 884.10 | 846.25 | 887.00 | 837.95 | 1.02M | 5.28% |
Jun 07, 2024 | 839.80 | 802.00 | 840.75 | 791.20 | 724.20K | 5.58% |
Jun 06, 2024 | 795.45 | 771.75 | 806.05 | 766.00 | 559.30K | 3.55% |
Jun 05, 2024 | 768.20 | 739.40 | 775.75 | 729.10 | 261.80K | 4.31% |
Jun 04, 2024 | 736.45 | 788.60 | 788.60 | 706.20 | 686.80K | -6.14% |
Jun 03, 2024 | 784.65 | 765.00 | 792.20 | 763.95 | 352.75K | 4.52% |
May 31, 2024 | 750.75 | 757.95 | 759.00 | 748.85 | 95.20K | 0.17% |
May 30, 2024 | 749.45 | 754.90 | 758.40 | 747.30 | 4.22M | -1.58% |
May 29, 2024 | 761.50 | 767.65 | 767.65 | 755.05 | 3.77M | -0.81% |
May 28, 2024 | 767.70 | 776.15 | 780.95 | 767.00 | 3.09M | -1.26% |
May 27, 2024 | 777.50 | 787.15 | 789.35 | 775.10 | 2.63M | -1.16% |
Highest: 895.75 | Lowest: 706.20 | Difference: 189.55 | Average: 825.00 | Change %: 6.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review