Breaking News

The Hackett Group Inc (HCKT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.25 -0.28 -1.51%

31/01 - Closed. Currency in USD

After Hours

18.25

0.00

0.00%

6:25:28 - Real-time Data

Type: Equity

Market: United States

Volume: 410,984
Bid/Ask: 0.00 / 0.00
Day's Range: 18.18 - 18.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

The Hackett Option Chain

Get free option data for HCKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Hackett options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	10	13.5	0	7.50	0	0%	0	3.8	0
HCKT Call 7.50 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolHCKT\|20260220\|7.50C Delta0.9343 Imp Vol3.2878 Bid10 Gamma0.0082 Theoretical11.75 Ask13.5 Theta-0.0418 Intrinsic Value10.75 Volume0 Vega0.0059 Time Value1.75 Open Interest1 Rho0.0029 Delta / Theta-22.3794 HCKT Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCKT\|20260220\|7.50P Delta-0.0747 Imp Vol7.756 Bid0 Gamma0.0039 Theoretical3.8 Ask3.8 Theta-0.1109 Intrinsic Value-10.75 Volume0 Vega0.0066 Time Value10.75 Open Interest0 Rho-0.0028 Delta / Theta0.6736
0	0%	6.5	11	0	10.00	0	0%	0	3.8	0
HCKT Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCKT\|20260220\|10.00C Delta0.9625 Imp Vol1.556 Bid6.5 Gamma0.0111 Theoretical8.75 Ask11 Theta-0.0125 Intrinsic Value8.25 Volume0 Vega0.0037 Time Value-8.25 Open Interest0 Rho0.0041 Delta / Theta-77.0489 HCKT Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCKT\|20260220\|10.00P Delta-0.1244 Imp Vol5.7345 Bid0 Gamma0.0077 Theoretical3.8 Ask3.8 Theta-0.1192 Intrinsic Value-8.25 Volume0 Vega0.0096 Time Value8.25 Open Interest0 Rho-0.0034 Delta / Theta1.0439
0	0%	4	8.5	0	12.50	0	0%	0	3.8	0
HCKT Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCKT\|20260220\|12.50C Delta0.9473 Imp Vol1.0648 Bid4 Gamma0.0213 Theoretical6.25 Ask8.5 Theta-0.0114 Intrinsic Value5.75 Volume0 Vega0.0049 Time Value-5.75 Open Interest0 Rho0.0056 Delta / Theta-82.9836 HCKT Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCKT\|20260220\|12.50P Delta-0.1803 Imp Vol4.38 Bid0 Gamma0.0128 Theoretical3.8 Ask3.8 Theta-0.1165 Intrinsic Value-5.75 Volume0 Vega0.0123 Time Value5.75 Open Interest0 Rho-0.0039 Delta / Theta1.5478
					18.25	Price @ Feb 01, 2026 20:55 GMT
1	0%	0	2.5	0	20.00	0	0%	0	4	0
HCKT Call 20.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolHCKT\|20260220\|20.00C Delta0.5127 Imp Vol1.6336 Bid0 Gamma0.0521 Theoretical2.5 Ask2.5 Theta-0.0662 Intrinsic Value-1.75 Volume0 Vega0.0186 Time Value2.75 Open Interest5 Rho0.0042 Delta / Theta-7.7474 HCKT Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHCKT\|20260220\|20.00P Delta-0.4792 Imp Vol1.7109 Bid0 Gamma0.0498 Theoretical4 Ask4 Theta-0.0687 Intrinsic Value1.75 Volume0 Vega0.0186 Time Value-1.75 Open Interest0 Rho-0.007 Delta / Theta6.9809
0.12	0%	0	3.9	0	22.50	0.9	0%	2	5.5	0
HCKT Call 22.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolHCKT\|20260220\|22.50C Delta0.5323 Imp Vol2.7963 Bid0 Gamma0.0304 Theoretical3.9 Ask3.9 Theta-0.1128 Intrinsic Value-4.25 Volume0 Vega0.0186 Time Value4.37 Open Interest2 Rho0.0035 Delta / Theta-4.7191 HCKT Put 22.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolHCKT\|20260220\|22.50P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.25 Volume0 Vega0 Time Value-3.35 Open Interest2 Rho0 Delta / Theta0
0.2	0%	0	0.5	0	25.00	4.7	0%	4	8	0
HCKT Call 25.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolHCKT\|20260220\|25.00C Delta0.1915 Imp Vol1.151 Bid0 Gamma0.0506 Theoretical0.5 Ask0.5 Theta-0.0319 Intrinsic Value-6.75 Volume0 Vega0.0127 Time Value6.95 Open Interest22 Rho0.0019 Delta / Theta-5.9949 HCKT Put 25.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolHCKT\|20260220\|25.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.75 Volume0 Vega0 Time Value-2.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HCKT Comments

Write your thoughts about The Hackett Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9240	-0.2795	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
HCKT	18.25	-0.28	-1.51%
6189	43.85	-0.80	-1.79%
Evolve S&P/TSX 60.	23.40	-0.77	-3.19%
AMG1L	1.29	-0.01	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M