Breaking News

Close

Tesla Inc (TSLA)

	Symbol	Exchange	Currency
	TSLA	NASDAQ	USD	Real-time
	TSLQ	NASDAQ	USD	Real-time
	0R0X	London	USD	Real-time
	TSLA	CBOE Canada	CAD	Real-time
	TSLA	Mexico	MXN	Delayed
	TSLA	BIVA	MXN	Delayed
	TTSLA	Milan	EUR	Real-time
	TSLA	Xetra	EUR	Delayed
	TSLA	TradeGate	EUR	Delayed
	TSLA	Frankfurt	EUR	Delayed
	TSLAm	Buenos Aires	ARS	Delayed
	TSLA34	B3	BRL	Delayed
	TSLA	Warsaw	PLN	Delayed
	TSLA	Vienna	EUR	Real-time
	TSLA	Ukraine	UAH	Delayed
	TSLA_KZ	KASE	USD	Delayed
	TSLA_KZTQBD	KASE	USD	Delayed
	TSLA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,238.34 -330.32 -7.23%

07/09 - Closed. Currency in MXN ( Disclaimer )

Type: Equity

Market: Mexico

ISIN: US88160R1014

S/N: 88160R101

Volume: 5,911
Bid/Ask: 4,212.00 / 4,299.00
Day's Range: 4,222.01 - 4,639.20

TSLA Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Tesla Inc stock and use them to predict future market behavior. The Tesla stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross Bearish	1M		Current
	Upside Gap Three Methods	1D		Current
	Engulfing Bearish	1D		Current
Completed Patterns
	Three Line Strike	5H		1	Sep 06, 2024 20:00
	Advance Block Bearish	5H		3	Sep 05, 2024 19:00
	Doji Star Bearish	5H		3	Sep 05, 2024 19:00
	Bullish Hammer	15		3	Sep 07, 2024 03:15
	Belt Hold Bearish	15		4	Sep 07, 2024 03:00
	Dark Cloud Cover	15		4	Sep 07, 2024 03:00
	Three Inside Up	5H		5	Sep 04, 2024 18:00
	Belt Hold Bearish	1H		7	Sep 06, 2024 21:00
	Engulfing Bearish	1H		7	Sep 06, 2024 21:00
	Inverted Hammer	15		7	Sep 07, 2024 02:15
	Shooting Star	5H		8	Sep 03, 2024 17:00
	Bullish Hammer	15		8	Sep 07, 2024 02:00
	Homing Pigeon	15		9	Sep 07, 2024 01:45
	Evening Doji Star	1W		11	Jun 16, 2024
	Three Black Crows	30		11	Sep 06, 2024 22:30
	Doji Star Bearish	1W		12	Jun 09, 2024
	Abandoned Baby Bearish	1H		12	Sep 05, 2024 23:00
	Evening Doji Star	1H		12	Sep 05, 2024 23:00
	Doji Star Bearish	1H		13	Sep 05, 2024 22:00
	Gravestone Doji	1H		13	Sep 05, 2024 22:00
	Belt Hold Bearish	30		13	Sep 06, 2024 21:30
	Engulfing Bearish	30		13	Sep 06, 2024 21:30
	Advance Block Bearish	1W		14	May 26, 2024
	Harami Bullish	5H		14	Aug 30, 2024 03:00
	Harami Cross	5H		14	Aug 30, 2024 03:00
	Kicking Bearish	30		15	Sep 06, 2024 03:00
	Engulfing Bearish	1W		17	May 05, 2024
	Upside Gap Three Methods	1W		17	May 05, 2024
	Three Outside Up	1W		18	Apr 28, 2024
	Bullish Engulfing	1W		19	Apr 21, 2024
	Inverted Hammer	15		19	Sep 06, 2024 23:15
	Belt Hold Bullish	1H		21	Sep 04, 2024 21:00
	Three Inside Up	1H		21	Sep 04, 2024 21:00
	Three Black Crows	1M		23	Oct 22
	Three Outside Down	5H		25	Aug 23, 2024 01:00
	Belt Hold Bullish	15		25	Sep 06, 2024 21:45
	Engulfing Bearish	5H		26	Aug 22, 2024 20:00
	Belt Hold Bearish	15		26	Sep 06, 2024 21:30
	Engulfing Bearish	15		26	Sep 06, 2024 21:30
	Shooting Star	5H		28	Aug 21, 2024 19:00
	Engulfing Bearish	5H		30	Aug 20, 2024 18:00
	Abandoned Baby Bullish	1D		31	Jul 25, 2024
	Bullish Engulfing	1D		31	Jul 25, 2024
	Deliberation Bearish	5H		31	Aug 20, 2024 03:00
	Bullish doji Star	1D		32	Jul 24, 2024
	Engulfing Bearish	1M		33	Dec 21
	Upside Gap Three Methods	1M		33	Dec 21
	Deliberation Bearish	1H		33	Aug 31, 2024 04:00
	Doji Star Bearish	1H		33	Aug 31, 2024 04:00
	Three Black Crows	1W		34	Jan 07, 2024
	Three Outside Up	1H		35	Aug 31, 2024 02:00
	Advance Block Bearish	30		36	Sep 04, 2024 23:00
	Belt Hold Bullish	15		36	Sep 06, 2024 01:30
	Three Inside Up	5H		37	Aug 15, 2024 18:00
	Harami Bullish	1D		38	Jul 16, 2024
	Harami Cross	1D		38	Jul 16, 2024
	Belt Hold Bullish	30		39	Sep 04, 2024 21:30
	Bullish doji Star	1H		41	Aug 30, 2024 03:00
	Harami Bullish	1H		41	Aug 30, 2024 03:00
	Harami Cross	1H		41	Aug 30, 2024 03:00
	Doji Star Bearish	1D		42	Jul 10, 2024
	Belt Hold Bullish	15		44	Sep 05, 2024 23:30
	Three Black Crows	1W		45	Oct 22, 2023
	Falling Three Methods	1W		46	Oct 15, 2023
	Three Outside Down	15		47	Sep 05, 2024 22:45
	Belt Hold Bearish	1M		48	Sep 20
	Engulfing Bearish	15		48	Sep 05, 2024 22:30
	Upside Gap Three Methods	15		48	Sep 05, 2024 22:30
	Upside Gap Three Methods	1W		50	Sep 17, 2023
	Dark Cloud Cover	1D		50	Jun 28, 2024
	Shooting Star	15		51	Sep 05, 2024 21:45
	Bullish Hammer	1H		52	Aug 28, 2024 23:00
	Three Inside Up	1H		52	Aug 28, 2024 23:00
	Belt Hold Bullish	1H		53	Aug 28, 2024 22:00
	Inverted Hammer	1H		53	Aug 28, 2024 22:00
	Upside Gap Two Crows	1M		54	Mar 20
	Deliberation Bearish	15		54	Sep 05, 2024 03:30
	Belt Hold Bullish	15		55	Sep 05, 2024 03:15
	Belt Hold Bullish	15		56	Sep 05, 2024 03:00
	Doji Star Bearish	30		58	Aug 31, 2024 04:30
	Deliberation Bearish	30		58	Aug 31, 2024 04:30
	Engulfing Bearish	1W		59	Jul 16, 2023
	Belt Hold Bearish	15		59	Sep 05, 2024 02:15
	Abandoned Baby Bearish	1W		60	Jul 09, 2023
	Evening Doji Star	1W		60	Jul 09, 2023
	Upside Gap Two Crows	1W		60	Jul 09, 2023
	Two Crows	1D		60	Jun 14, 2024
	Harami Cross	1H		60	Aug 27, 2024 22:00
	Falling Three Methods	1M		61	Aug 19
	Doji Star Bearish	1W		61	Jul 02, 2023
	Hanging Man	30		61	Aug 31, 2024 02:30
	Homing Pigeon	15		61	Sep 05, 2024 01:45
	Three Black Crows	15		62	Sep 05, 2024 01:30
	Three Outside Up	30		63	Aug 31, 2024 01:30
	Belt Hold Bullish	30		64	Aug 31, 2024 01:00
	Bullish Engulfing	30		64	Aug 31, 2024 01:00
	Three Inside Up	1H		65	Aug 27, 2024 00:00
	Falling Three Methods	30		65	Aug 31, 2024 00:30
	Bullish doji Star	1H		66	Aug 26, 2024 23:00
	Harami Bullish	1H		66	Aug 26, 2024 23:00
	Harami Cross	1H		66	Aug 26, 2024 23:00
	Belt Hold Bullish	5H		67	Jul 26, 2024 23:00
	Three Inside Up	15		68	Sep 05, 2024 00:00
	Engulfing Bearish	1M		69	Dec 18
	Engulfing Bearish	30		69	Aug 30, 2024 22:30
	Upside Gap Three Methods	30		69	Aug 30, 2024 22:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

TSLA Comments

Write your thoughts about Tesla Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Yuhasz May 12, 2022 22:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it has been a rough ride down- I think we hit bottom right after the open on May 12 2022. it got down to around $680.

0 1

Jhayrum Lisay Sep 01, 2020 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I love you also tesla... Please save me!

3 0

manolo baes Sep 01, 2020 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok put more money to Tesla and tesla will give you back huge money in returns

0 0

John Demenic Radin Sep 01, 2020 18:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We love you tesla

1 0

John Demenic Radin Jul 22, 2020 19:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bubbles time

1 0

jayjay laresma Jan 30, 2020 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wo w

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208486045">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208486045" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208486045" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208486045">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245045858">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="245045858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245045858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245045858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,992.97	+56.88	+0.82%
	Nikkei 225	36,160.50	-262.00	-0.72%
	Shanghai	2,739.68	-26.13	-0.94%
	US 500	5,431.6	+23.2	+0.43%
	US Tech 100	18,535.4	+111.7	+0.61%
	DAX	18,301.90	-274.60	-1.48%
	Dollar Index	101.307	+0.164	+0.16%

	Crude Oil WTI	68.58	+0.91	+1.34%
	Brent Oil	71.95	+0.89	+1.25%
	Natural Gas	2.194	-0.095	-4.15%
	Gold	2,525.95	+1.35	+0.05%
	Silver	28.312	+0.129	+0.46%
	US Soybeans	1,003.38	-1.62	-0.16%
	Copper	4.0850	+0.0202	+0.50%

	Philippines 2Y	6.026	0.000	0.00%
	Philippines 10Y	6.090	0.000	0.00%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	3.696	+0.046	+1.25%
	U.S. 10Y	3.745	+0.039	+1.07%
	U.S. 30Y	4.049	+0.029	+0.72%
	Germany 10Y	2.1710	0.0000	0.00%

	Alphabet C	152.13	-6.47	-4.08%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	62.84	-0.60	-0.95%
	Booking	3,731.35	-41.78	-1.11%
	Apple	220.82	-1.56	-0.70%
	Alibaba ADR	81.18	-1.25	-1.52%
	Tesla	210.73	-19.44	-8.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSLA	4,238.34	-330.32	-7.23%

	Name	Last	Chg. %	Vol.
	SP New Energy	1.33	+1.53%	98.78M
	AREIT,	35.55	-1.11%	4.00M
	Security Bank	78.20	+8.91%	3.99M
	BDO Unibank	159.40	+1.53%	3.30M
	Universal Robina	92.20	+2.39%	2.10M
	Philippine Seven	71.00	0.00%	1.38M
	International Container	409.400	+2.35%	214.94K

	Name	Last	Chg. %	Vol.
	National Reinsuranceoration	0.800	+17.65%	12.97M
	Medilines Distributors	0.33	+10.00%	3.92M
	Security Bank	78.20	+8.91%	3.99M
	Bright Kindle	1.040	+8.33%	332.00K
	Vitarich	0.740	+5.71%	21.85M
	Del Monte Pacific Ltd	4.290	+4.63%	2.00K
	Vantage Equities	0.9200	+4.55%	104.00K

	Name	Last	Chg. %	Vol.
	Anchor Land	4.310	-27.56%	0.10K
	Cirtek Holdings Philippines Prf	0.65	-10.96%	7.80K
	Medco	0.135	-10.00%	30.00K
	Atok Big Wedge	4.260	-8.58%	31.00K
	Empire East Land	0.137	-7.43%	1.88M
	Axelum Res	1.80	-6.25%	66.00K
	AllDay Marts	0.14	-6.12%	8.18M