Breaking News

Tesco PLC (TSCO)

Symbol	Exchange	Currency
TSCO	London	GBP	Real-time
TSCOl	BATS Europe	GBP	Delayed
TSCDF	OTC Markets	USD	Delayed
TSCDY	OTC Markets	USD	Delayed
TCO0	Xetra	EUR	Delayed
TCO0	Frankfurt	EUR	Delayed
TCO0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

423.20 +2.60 +0.62%

23:43:52 - Real-time Data. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: GB00BLGZ9862

SEDOL: BLGZ986

Volume: 2,725,068
Bid/Ask: 423.20 / 423.40
Day's Range: 420.10 - 425.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

TSCO Recent Sentiments

This page features our users' sentiments regarding the Tesco PLC stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 27, 2026	Kevin Rowe	416.02		+1.73%
Jan 23, 2026	Roberto Ruzzier	418.00		+1.24%
Jan 21, 2026	Martin dix	426.10		-0.68%
Jan 21, 2026	Mihin Fernando	426.60	Jan 26, 2026 @ 416.60	-2.34%
Jan 16, 2026	Knowle Properties	425.50		-0.54%
Jan 13, 2026	David Fraser	419.40	Jan 19, 2026 @ 425.61	+1.48%
Jan 12, 2026	Jan Gromko	417.00	Jan 19, 2026 @ 425.61	+2.06%
Jan 09, 2026	Paul Fearnyough	416.78		+1.54%
Jan 09, 2026	share share	419.27		-0.94%
Jan 09, 2026	Steve Voysey	418.50	Jan 22, 2026 @ 416.30	-0.53%
Jan 08, 2026	Augusto Iacobucci	424.80	Jan 12, 2026 @ 417.00	+1.84%
Jan 08, 2026	Keith Hulbert	424.70		-0.35%
Jan 08, 2026	steve bonhomme	428.00	Jan 12, 2026 @ 417.00	-2.57%
Jan 08, 2026	TJ POPOOLA	429.67		-1.51%
Jan 06, 2026	Pindy	455.40		-7.07%
Jan 05, 2026	Paul Joynes	438.89		+3.57%
Dec 23, 2025	Neil Dennis	440.80	Jan 15, 2026 @ 428.50	+2.79%
Dec 19, 2025	A M	440.50	Dec 22, 2025 @ 439.00	-0.34%
Dec 11, 2025	Dylan G	445.57	Dec 15, 2025 @ 439.00	-1.47%
Dec 08, 2025	Paul Joynes	451.62	Jan 02, 2026 @ 442.20	+2.09%
Nov 14, 2025	Nitin Shah	441.90	Dec 05, 2025 @ 453.00	+2.51%
Nov 14, 2025	Dylan G	441.60	Dec 05, 2025 @ 453.00	+2.58%
Nov 14, 2025	George Arslanoglou	451.30	Nov 17, 2025 @ 437.18	-3.13%
Nov 13, 2025	Ao wang	454.00	Dec 05, 2025 @ 453.00	-0.22%
Nov 12, 2025	Alex Lara	446.90	Dec 05, 2025 @ 453.00	+1.36%
Nov 11, 2025	Mark Mackay	461.60	Nov 17, 2025 @ 437.18	+5.29%
Nov 06, 2025	Kevin Rowe	473.80	Nov 28, 2025 @ 450.30	-4.96%
Oct 30, 2025	Luke James	460.48	Nov 03, 2025 @ 454.00	-1.41%
Oct 30, 2025	Knowle Properties	457.50	Nov 21, 2025 @ 452.50	-1.09%
Oct 27, 2025	Paul Joynes	458.07	Nov 21, 2025 @ 452.50	+1.22%
Oct 20, 2025	Steven Raine	440.60	Nov 14, 2025 @ 439.00	-0.36%
Oct 06, 2025	Neil Dennis	449.86	Oct 31, 2025 @ 460.50	-2.37%
Oct 03, 2025	George Arslanoglou	452.40	Oct 06, 2025 @ 449.50	-0.64%
Oct 02, 2025	Simon Ebdon	448.90	Oct 24, 2025 @ 455.40	+1.45%
Oct 02, 2025	Michael Taylor	446.70	Oct 24, 2025 @ 455.40	+1.95%
Oct 02, 2025	Knowle Properties	445.20	Oct 24, 2025 @ 455.40	+2.29%
Oct 01, 2025	Richard Dodds	435.70	Oct 07, 2025 @ 447.60	+2.73%
Sep 30, 2025	Sanjay Patel	443.10	Oct 24, 2025 @ 455.40	+2.78%
Sep 19, 2025	STEVE QUAYLE	437.00	Oct 10, 2025 @ 446.50	+2.17%
Sep 15, 2025	Gary Bowyer	438.63	Oct 10, 2025 @ 446.50	+1.79%
Sep 12, 2025	Ian Davis	436.80	Sep 15, 2025 @ 439.70	-0.66%
Sep 05, 2025	Joe Edinburgh	438.80	Sep 08, 2025 @ 440.00	-0.27%
Sep 03, 2025	Yacine Ba	420.30	Sep 26, 2025 @ 441.40	+5.02%
Sep 01, 2025	Wilson Alderete	431.70	Sep 26, 2025 @ 441.40	-2.25%
Sep 01, 2025	Jason Carr	422.70	Sep 08, 2025 @ 440.00	+4.09%
Aug 21, 2025	Marek Rajtar	427.20	Aug 25, 2025 @ 426.30	+0.21%
Aug 05, 2025	Neil Dennis	419.70	Aug 29, 2025 @ 422.70	-0.71%
Aug 01, 2025	Kiran S	425.34	Aug 04, 2025 @ 425.33	0.00%
Jul 08, 2025	Francoise Waleffe	400.29	Jul 14, 2025 @ 409.80	+2.38%
Jul 02, 2025	Knowle Properties	396.95	Jul 25, 2025 @ 428.50	+7.95%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSCO Comments

Write your thoughts about Tesco PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,956.2	-12.7	-0.18%
US Tech 100	25,772.7	-111.6	-0.43%
DAX	24,583.62	+290.38	+1.20%
Dollar Index	96.590	+0.453	+0.47%

Crude Oil WTI	65.56	+0.14	+0.21%
Brent Oil	69.74	+0.15	+0.22%
Natural Gas	4.147	+0.229	+5.84%
Gold	5,092.79	-262.01	-4.89%
Silver	99.573	-14.856	-12.98%
US Soybeans	1,066.50	-4.50	-0.42%
Copper	6.0380	-0.1655	-2.67%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.543	-0.008	-0.23%
U.S. 10Y	4.248	+0.020	+0.47%
U.S. 30Y	4.879	+0.025	+0.52%
Germany 10Y	2.8483	+0.0173	+0.61%

Alphabet C	339.19	+0.53	+0.16%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.55	+0.27	+0.38%
Booking	5,059.27	-54.05	-1.06%
Apple	255.88	-2.40	-0.93%
Alibaba ADR	172.82	-1.44	-0.82%
Tesla	435.67	+19.11	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSCO	423.20	+2.60	+0.62%
	DTGI	0.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M