Breaking News

Riley Exploration Permian Inc (REPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.24 +0.78 +1.93%

04:34:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 154,881
Bid/Ask: 0.00 / 0.00
Day's Range: 39.16 - 41.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riley Exploration Permian Option Chain

Get free option data for REPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riley Exploration Permian options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19.9	0	22.50	0	0%	0	0.55	0
REPX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|22.50C Delta0.9952 Imp Vol1.5108 Bid17.2 Gamma0.0013 Theoretical18.96 Ask19.9 Theta-0.0061 Intrinsic Value18.96 Volume0 Vega0.0009 Time Value-18.96 Open Interest0 Rho0.0023 Delta / Theta-163.0644 REPX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|22.50P Delta-0.0373 Imp Vol2.3208 Bid0 Gamma0.0051 Theoretical0.28 Ask0.55 Theta-0.0648 Intrinsic Value-18.96 Volume0 Vega0.0056 Time Value18.96 Open Interest0 Rho-0.0005 Delta / Theta0.5757
0	0%	14.7	17.4	0	25.00	0	0%	0	0.55	0
REPX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|25.00C Delta0.9945 Imp Vol1.2633 Bid14.7 Gamma0.0018 Theoretical16.46 Ask17.4 Theta-0.0058 Intrinsic Value16.46 Volume0 Vega0.001 Time Value-16.46 Open Interest0 Rho0.0025 Delta / Theta-171.9162 REPX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|25.00P Delta-0.0437 Imp Vol1.9762 Bid0 Gamma0.0068 Theoretical0.28 Ask0.55 Theta-0.0627 Intrinsic Value-16.46 Volume0 Vega0.0063 Time Value16.46 Open Interest0 Rho-0.0005 Delta / Theta0.6965
0	0%	9.7	12.5	0	30.00	0	0%	0	0.6	0
REPX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|30.00C Delta0.9925 Imp Vol0.8328 Bid9.7 Gamma0.0036 Theoretical11.46 Ask12.5 Theta-0.0052 Intrinsic Value11.46 Volume0 Vega0.0013 Time Value-11.46 Open Interest0 Rho0.0032 Delta / Theta-191.8618 REPX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|30.00P Delta-0.0652 Imp Vol1.3985 Bid0 Gamma0.0132 Theoretical0.3 Ask0.6 Theta-0.0609 Intrinsic Value-11.46 Volume0 Vega0.0087 Time Value11.46 Open Interest10 Rho-0.0008 Delta / Theta1.0697
					41.46	Price @ Nov 10, 2026 20:25 GMT
0.18	0%	0.05	0.35	3	45.00	0	0%	3.5	4.8	0
REPX Call 45.00 Exp: Nov 20, 2026 Last: 0.18 Chg.: 0% SymbolREPX\|20261120\|45.00C Delta0.1358 Imp Vol0.4376 Bid0.05 Gamma0.0726 Theoretical0.2 Ask0.35 Theta-0.0327 Intrinsic Value-3.54 Volume3 Vega0.015 Time Value3.72 Open Interest51 Rho0.0014 Delta / Theta-4.1551 REPX Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|45.00P Delta-0.7592 Imp Vol0.6539 Bid3.5 Gamma0.0693 Theoretical4.15 Ask4.8 Theta-0.0694 Intrinsic Value3.54 Volume0 Vega0.0213 Time Value-3.54 Open Interest26 Rho-0.0081 Delta / Theta10.9355
0.05	0%	0	0.05	1	50.00	0	0%	8.2	10.3	0
REPX Call 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolREPX\|20261120\|50.00C Delta0.0192 Imp Vol0.5356 Bid0 Gamma0.0127 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-8.54 Volume1 Vega0.0032 Time Value8.59 Open Interest28 Rho0.0002 Delta / Theta-2.2347 REPX Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|50.00P Delta-0.8175 Imp Vol1.1315 Bid8.2 Gamma0.034 Theoretical9.25 Ask10.3 Theta-0.1018 Intrinsic Value8.54 Volume0 Vega0.0181 Time Value-8.54 Open Interest0 Rho-0.0093 Delta / Theta8.0336
0	0%	0	0.55	0	55.00	0	0%	13.2	15	0
REPX Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|55.00C Delta0.0823 Imp Vol1.1511 Bid0 Gamma0.0192 Theoretical0.27 Ask0.55 Theta-0.0599 Intrinsic Value-13.54 Volume0 Vega0.0104 Time Value13.54 Open Interest19 Rho0.0008 Delta / Theta-1.3732 REPX Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREPX\|20261120\|55.00P Delta-0.8695 Imp Vol1.378 Bid13.2 Gamma0.0234 Theoretical14.1 Ask15 Theta-0.0988 Intrinsic Value13.54 Volume0 Vega0.0145 Time Value-13.54 Open Interest0 Rho-0.0102 Delta / Theta8.7972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REPX Comments

Write your thoughts about Riley Exploration Permian Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,515.1	-34.7	-0.46%
US Tech 100	27,696.3	-211.3	-0.76%
DAX	26,390.22	+123.03	+0.47%
Dollar Index	102.148	+0.613	+0.60%

Crude Oil WTI	86.47	-0.38	-0.44%
Brent Oil	92.07	-0.50	-0.54%
Natural Gas	3.319	+0.101	+3.14%
Gold	4,042.82	-71.68	-1.74%
Silver	51.585	-1.108	-2.10%
US Soybeans	1,226.75	+38.50	+3.24%
Copper	6.2735	-0.0710	-1.12%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.731	+0.184	+4.05%
U.S. 10Y	4.994	+0.131	+2.69%
U.S. 30Y	5.350	+0.094	+1.79%
Germany 10Y	3.3077	+0.0003	+0.01%

Alphabet C	285.08	-0.93	-0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.96	+0.87	+1.02%
Booking	160.14	-3.35	-2.05%
Apple	348.69	-2.01	-0.57%
Alibaba ADR	102.61	-2.77	-2.63%
Tesla	377.53	-0.52	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REPX	41.24	+0.78	+1.93%
	GF CSI Household .	1.477	+0.010	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M