Breaking News

Riley Exploration Permian Inc (REPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.66 +0.73 +1.73%

03:29:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 243,172
Bid/Ask: 0.00 / 0.00
Day's Range: 42.26 - 43.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riley Exploration Permian Option Chain

Get free option data for REPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riley Exploration Permian options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	29.2	0	15.00	0	0%	0	0.65	0
REPX Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|15.00C Delta0.9883 Imp Vol3.1344 Bid26.2 Gamma0.0014 Theoretical27.7 Ask29.2 Theta-0.0313 Intrinsic Value27.64 Volume0 Vega0.0021 Time Value-27.64 Open Interest0 Rho0.0023 Delta / Theta-31.6028 REPX Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|15.00P Delta-0.0249 Imp Vol3.8399 Bid0 Gamma0.0022 Theoretical0.33 Ask0.65 Theta-0.079 Intrinsic Value-27.64 Volume0 Vega0.0041 Time Value27.64 Open Interest0 Rho-0.0004 Delta / Theta0.3159
0	0%	23.7	26.7	0	17.50	0	0%	0	0.65	0
REPX Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|17.50C Delta0.9865 Imp Vol2.6991 Bid23.7 Gamma0.0018 Theoretical25.2 Ask26.7 Theta-0.0307 Intrinsic Value25.14 Volume0 Vega0.0024 Time Value-25.14 Open Interest0 Rho0.0027 Delta / Theta-32.1658 REPX Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|17.50P Delta-0.0291 Imp Vol3.3224 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.0778 Intrinsic Value-25.14 Volume0 Vega0.0047 Time Value25.14 Open Interest0 Rho-0.0004 Delta / Theta0.3746
0	0%	21.2	24.2	0	20.00	0	0%	0	0.65	0
REPX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|20.00C Delta0.9844 Imp Vol2.3234 Bid21.2 Gamma0.0024 Theoretical22.7 Ask24.2 Theta-0.03 Intrinsic Value22.64 Volume0 Vega0.0027 Time Value-22.64 Open Interest0 Rho0.0031 Delta / Theta-32.7953 REPX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|20.00P Delta-0.0339 Imp Vol2.8767 Bid0 Gamma0.0037 Theoretical0.33 Ask0.65 Theta-0.0762 Intrinsic Value-22.64 Volume0 Vega0.0053 Time Value22.64 Open Interest5 Rho-0.0004 Delta / Theta0.444
					42.64	Price @ Sep 08, 2026 19:25 GMT
0.35	0%	0.35	0.45	155	45.00	0	0%	1.85	3.4	0
REPX Call 45.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolREPX\|20260918\|45.00C Delta0.233 Imp Vol0.4316 Bid0.35 Gamma0.1004 Theoretical0.4 Ask0.45 Theta-0.0465 Intrinsic Value-2.36 Volume155 Vega0.0216 Time Value2.71 Open Interest2,752 Rho0.0024 Delta / Theta-5.0118 REPX Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|45.00P Delta-0.8186 Imp Vol0.3505 Bid1.85 Gamma0.1064 Theoretical2.63 Ask3.4 Theta-0.0323 Intrinsic Value2.36 Volume0 Vega0.0185 Time Value-2.36 Open Interest2 Rho-0.0083 Delta / Theta25.3131
0.05	0%	0	0.75	0	50.00	0	0%	6	8.3	0
REPX Call 50.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolREPX\|20260918\|50.00C Delta0.1351 Imp Vol0.8256 Bid0 Gamma0.0373 Theoretical0.38 Ask0.75 Theta-0.0632 Intrinsic Value-7.36 Volume0 Vega0.0153 Time Value7.41 Open Interest9 Rho0.0014 Delta / Theta-2.1379 REPX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|50.00P Delta-0.9875 Imp Vol0.4261 Bid6 Gamma0.0106 Theoretical7.4 Ask8.3 Theta-0.0044 Intrinsic Value7.36 Volume0 Vega0.0022 Time Value-7.36 Open Interest0 Rho-0.0059 Delta / Theta222.7719
0	0%	0	0.7	0	55.00	0	0%	10.9	13.9	0
REPX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|55.00C Delta0.1004 Imp Vol1.1241 Bid0 Gamma0.0222 Theoretical0.35 Ask0.7 Theta-0.0697 Intrinsic Value-12.36 Volume0 Vega0.0124 Time Value12.36 Open Interest0 Rho0.001 Delta / Theta-1.4399 REPX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260918\|55.00P Delta-0.9906 Imp Vol0.6474 Bid10.9 Gamma0.0055 Theoretical12.4 Ask13.9 Theta-0.0051 Intrinsic Value12.36 Volume0 Vega0.0017 Time Value-12.36 Open Interest0 Rho-0.0056 Delta / Theta192.8404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REPX Comments

Write your thoughts about Riley Exploration Permian Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+22.31	+0.37%
Nikkei 225	65,278.00	-1121.84	-1.69%
Shanghai	3,940.55	+7.85	+0.20%
US 500	7,684.5	-34.1	-0.44%
US Tech 100	29,524.1	-20.1	-0.07%
DAX	25,992.92	-13.61	-0.05%
Dollar Index	98.830	-0.320	-0.32%

Crude Oil WTI	93.55	+2.07	+2.26%
Brent Oil	98.56	+1.56	+1.61%
Natural Gas	2.909	-0.066	-2.22%
Gold	4,412.35	-64.25	-1.44%
Silver	66.530	-0.218	-0.33%
US Soybeans	1,316.75	+6.75	+0.52%
Copper	6.7845	+0.1020	+1.53%

Philippines 2Y	6.451	+0.054	+0.84%
Philippines 10Y	7.351	+0.046	+0.63%
Philippines 20Y	7.506	+0.071	+0.95%
U.S. 2Y	4.396	+0.017	+0.39%
U.S. 10Y	4.799	+0.015	+0.31%
U.S. 30Y	5.255	+0.009	+0.17%
Germany 10Y	3.3744	+0.0170	+0.51%

Alphabet C	334.31	-1.00	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.72	-0.63	-0.78%
Booking	179.73	-13.56	-7.02%
Apple	315.75	-4.22	-1.32%
Alibaba ADR	112.70	-0.54	-0.48%
Tesla	367.97	+13.89	+3.92%

Recent Quotes

Name	Price	Chg.	Chg. %
REPX	42.66	+0.73	+1.73%
PTF S&P 500	262.380	+1.700	+0.65%
2740	30.95	+0.70	+2.31%
HASHDEX CRIPTOATI.	11.642	-0.348	-2.90%
GF CSI Raw materi.	1.504	+0.022	+1.48%
BAT/EUR	0.06646	+0.00240	+3.75%
JUBA	997.75	+47.45	+4.99%
OSM	0.62	+0.01	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	15.0000	+4.17%	10.66M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
Apex Mining	16.8000	-2.78%	8.36M
Ayala Land	14.940	-1.06%	8.13M
BDO Unibank	120.00	-0.08%	3.86M
Metropolitan Bank	64.50	-2.12%	1.90M
International Container	957.000	+2.52%	973.63K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.72M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.62M
LBC Express	7.760	+9.92%	0.50K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.270	-10.48%	53.00K
Paxys	3.410	-10.03%	71.00K
Wellex Industries	0.280	-9.68%	30.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	0.90K
Zeus	0.070	-7.89%	970.00K
IPM	1.960	-7.55%	11.00K