Breaking News

Riley Exploration Permian Inc (REPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.71 +0.61 +1.64%

03:59:59 - Closed. Currency in USD

After Hours

37.67

-0.04

-0.11%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 172,086
Bid/Ask: 0.00 / 0.00
Day's Range: 37.12 - 37.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riley Exploration Permian Option Chain

Get free option data for REPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riley Exploration Permian options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.2	0	17.50	0	0%	0	0.6	0
REPX Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|17.50C Delta0.9966 Imp Vol3.3251 Bid18.7 Gamma0.0009 Theoretical20.2 Ask21.2 Theta-0.0179 Intrinsic Value20.24 Volume0 Vega0.0003 Time Value-20.24 Open Interest0 Rho0.0006 Delta / Theta-55.6027 REPX Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|17.50P Delta-0.0343 Imp Vol5.3659 Bid0 Gamma0.0041 Theoretical0.3 Ask0.6 Theta-0.2325 Intrinsic Value-20.24 Volume0 Vega0.0026 Time Value20.24 Open Interest0 Rho-0.0001 Delta / Theta0.1477
0	0%	16.2	18.7	0	20.00	0	0%	0	0.6	0
REPX Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|20.00C Delta0.996 Imp Vol2.7781 Bid16.2 Gamma0.0012 Theoretical17.7 Ask18.7 Theta-0.0174 Intrinsic Value17.74 Volume0 Vega0.0004 Time Value-17.74 Open Interest0 Rho0.0007 Delta / Theta-57.296 REPX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|20.00P Delta-0.0406 Imp Vol4.5469 Bid0 Gamma0.0056 Theoretical0.3 Ask0.6 Theta-0.226 Intrinsic Value-17.74 Volume0 Vega0.003 Time Value17.74 Open Interest0 Rho-0.0001 Delta / Theta0.1798
0	0%	13.7	16.1	0	22.50	0	0%	0	0.6	0
REPX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|22.50C Delta0.9952 Imp Vol2.2942 Bid13.7 Gamma0.0018 Theoretical15.2 Ask16.1 Theta-0.0169 Intrinsic Value15.24 Volume0 Vega0.0005 Time Value-15.24 Open Interest0 Rho0.0008 Delta / Theta-59.0562 REPX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|22.50P Delta-0.0482 Imp Vol3.8215 Bid0 Gamma0.0077 Theoretical0.3 Ask0.6 Theta-0.2181 Intrinsic Value-15.24 Volume0 Vega0.0034 Time Value15.24 Open Interest0 Rho-0.0002 Delta / Theta0.2211
					37.74	Price @ Aug 18, 2026 19:55 GMT
0.05	0%	0	0.05	2	40.00	0	0%	1.4	3.5	0
REPX Call 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolREPX\|20260821\|40.00C Delta0.0464 Imp Vol0.3866 Bid0 Gamma0.0735 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-2.26 Volume2 Vega0.0033 Time Value2.31 Open Interest1,141 Rho0.0001 Delta / Theta-2.1717 REPX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|40.00P Delta-0.8609 Imp Vol0.5903 Bid1.4 Gamma0.1097 Theoretical2.45 Ask3.5 Theta-0.0746 Intrinsic Value2.26 Volume0 Vega0.0076 Time Value-2.26 Open Interest0 Rho-0.0028 Delta / Theta11.5423
0	0%	0	0.6	0	45.00	0	0%	6.1	8.8	0
REPX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|45.00C Delta0.1204 Imp Vol1.572 Bid0 Gamma0.0373 Theoretical0.3 Ask0.6 Theta-0.1794 Intrinsic Value-7.26 Volume0 Vega0.0069 Time Value7.26 Open Interest5 Rho0.0003 Delta / Theta-0.6711 REPX Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|45.00P Delta-0.9258 Imp Vol1.2992 Bid6.1 Gamma0.0316 Theoretical7.45 Ask8.8 Theta-0.1035 Intrinsic Value7.26 Volume0 Vega0.0048 Time Value-7.26 Open Interest0 Rho-0.0027 Delta / Theta8.9432
0	0%	0	0.6	0	50.00	0	0%	11.2	13.7	0
REPX Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|50.00C Delta0.0929 Imp Vol2.192 Bid0 Gamma0.0222 Theoretical0.3 Ask0.6 Theta-0.2074 Intrinsic Value-12.26 Volume0 Vega0.0057 Time Value12.26 Open Interest1 Rho0.0002 Delta / Theta-0.4478 REPX Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREPX\|20260821\|50.00P Delta-0.9442 Imp Vol1.8594 Bid11.2 Gamma0.0177 Theoretical12.45 Ask13.7 Theta-0.1183 Intrinsic Value12.26 Volume0 Vega0.0038 Time Value-12.26 Open Interest0 Rho-0.0028 Delta / Theta7.9787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REPX Comments

Write your thoughts about Riley Exploration Permian Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.38	-111.32	-1.78%
Nikkei 225	65,656.50	-1804.23	-2.67%
Shanghai	3,916.97	-73.34	-1.84%
US 500	7,687.1	-4.9	-0.06%
US Tech 100	29,427.4	-63.6	-0.22%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.463	-0.091	-0.09%

Crude Oil WTI	84.71	+0.65	+0.77%
Brent Oil	91.57	+0.55	+0.60%
Natural Gas	2.777	-0.020	-0.72%
Gold	4,409.90	-10.70	-0.24%
Silver	63.085	-0.952	-1.49%
US Soybeans	1,223.38	+8.13	+0.67%
Copper	6.4590	+0.0040	+0.06%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.160	-0.015	-0.36%
U.S. 10Y	4.690	-0.016	-0.34%
U.S. 30Y	5.274	-0.011	-0.21%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
REPX	37.71	+0.61	+1.64%
4543	2,447.0	-131.0	-5.08%
688282	57.71	-6.57	-10.22%
RDBE	137.15	-1.85	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.480	-1.80%	2.93M
SM Prime	18.020	-0.55%	2.41M
First Gen	29.55	-1.83%	1.07M
BDO Unibank	122.10	-1.93%	838.80K
International Container	936.000	-2.75%	271.52K
SM Investments	565.50	-2.50%	176.09K
PLDT	1,175.00	-1.34%	21.59K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.99	+14.00%	7.00K
Xurpas	0.228	+14.00%	220.00K
National Reinsuranceoration	1.100	+13.40%	2.38M
LMG Chemicals	0.280	+12.00%	10.00K
Ever Gotesco	0.0290	+7.41%	100.00K
San Miguel Prf s	74.50	+6.43%	11.82K
ABS CBN	4.020	+4.69%	753.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.400	-4.76%	30.00K
First Philippine	110.000	-4.35%	74.66K
Concepcion Industrial	10.800	-4.26%	23.60K
Ferronoux Holdings	3.900	-4.18%	9.00K
Medilines Distributors	0.22	-3.59%	20.00K
Apex Mining	14.5200	-3.59%	1.36M
Dominion Holdings	14.700	-2.65%	512.40K