Breaking News

Synovus Financial Corp (SNV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Synovus historical data, for real-time data please try another search

50.05 -1.28 -2.49%

01/01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,312,824
Bid/Ask: 0.00 / 0.00
Day's Range: 49.92 - 51.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Synovus Option Chain

Get free option data for SNV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synovus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	0%	24	28.5	0	25.00	1.82	0%	0	3.7	0
SNV Call 25.00 Exp: Jan 15, 2027 Last: 22 Chg.: 0% SymbolSNV\|20270115\|25.00C Delta0.9107 Imp Vol0.6362 Bid24 Gamma0.0046 Theoretical26.25 Ask28.5 Theta-0.0051 Intrinsic Value25.05 Volume0 Vega0.0714 Time Value-3.05 Open Interest1 Rho0.1211 Delta / Theta-179.2309 SNV Put 30.00 Exp: Jan 15, 2027 Last: 1.82 Chg.: 0% SymbolSNV\|20270115\|30.00P Delta-0.1381 Imp Vol0.7119 Bid0 Gamma0.006 Theoretical3.7 Ask3.7 Theta-0.0101 Intrinsic Value-20.05 Volume0 Vega0.1116 Time Value21.87 Open Interest1 Rho-0.0972 Delta / Theta13.689
19.24	0%	15.5	19.5	0	35.00	1.7	0%	0	3.9	0
SNV Call 35.00 Exp: Jan 15, 2027 Last: 19.24 Chg.: 0% SymbolSNV\|20270115\|35.00C Delta0.8235 Imp Vol0.4808 Bid15.5 Gamma0.01 Theoretical17.5 Ask19.5 Theta-0.007 Intrinsic Value15.05 Volume0 Vega0.1219 Time Value4.19 Open Interest9 Rho0.1814 Delta / Theta-117.3559 SNV Put 35.00 Exp: Jan 15, 2027 Last: 1.7 Chg.: 0% SymbolSNV\|20270115\|35.00P Delta-0.1779 Imp Vol0.5804 Bid0 Gamma0.0087 Theoretical3.9 Ask3.9 Theta-0.0097 Intrinsic Value-15.05 Volume0 Vega0.1316 Time Value16.75 Open Interest1 Rho-0.117 Delta / Theta18.4265
0	0%	11.5	16	0	40.00
					50.05	Price @ Jan 02, 2026 15:54 GMT
0	0%	4	8.5	0
SNV Call 40.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolSNV\|20270115\|40.00C Delta0.7534 Imp Vol0.4402 Bid11.5 Gamma0.0135 Theoretical13.75 Ask16 Theta-0.0082 Intrinsic Value10.05 Volume0 Vega0.1518 Time Value-10.05 Open Interest0 Rho0.1956 Delta / Theta-91.4744 SNV Call 52.50 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolSNV\|20270115\|52.50C Delta0.5133 Imp Vol0.3614 Bid4 Gamma0.0211 Theoretical6.25 Ask8.5 Theta-0.0092 Intrinsic Value-2.45 Volume0 Vega0.1982 Time Value2.45 Open Interest0 Rho0.1779 Delta / Theta-55.7663
11.42	0%	4.5	9.5	0	52.50	0	0%	3	7.5	0
SNV Put 52.50 Exp: Jan 15, 2027 Last: 11.42 Chg.: 0% SymbolSNV\|20270115\|52.50P Delta-0.4933 Imp Vol0.2877 Bid4.5 Gamma0.0269 Theoretical7 Ask9.5 Theta-0.0068 Intrinsic Value2.45 Volume0 Vega0.1985 Time Value8.97 Open Interest15 Rho-0.2588 Delta / Theta72.3955 SNV Call 55.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolSNV\|20270115\|55.00C Delta0.4609 Imp Vol0.3547 Bid3 Gamma0.0215 Theoretical5.25 Ask7.5 Theta-0.0091 Intrinsic Value-4.95 Volume0 Vega0.1981 Time Value4.95 Open Interest0 Rho0.1648 Delta / Theta-50.8052
0	0%	6	11	0	55.00	3.1	0%	2	6.5	0
SNV Put 55.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolSNV\|20270115\|55.00P Delta-0.5599 Imp Vol0.2834 Bid6 Gamma0.027 Theoretical8.5 Ask11 Theta-0.0065 Intrinsic Value4.95 Volume0 Vega0.1952 Time Value-4.95 Open Interest0 Rho-0.2841 Delta / Theta86.2715 SNV Call 57.50 Exp: Jan 15, 2027 Last: 3.1 Chg.: 0% SymbolSNV\|20270115\|57.50C Delta0.4057 Imp Vol0.3421 Bid2 Gamma0.0218 Theoretical4.25 Ask6.5 Theta-0.0086 Intrinsic Value-7.45 Volume0 Vega0.1941 Time Value10.55 Open Interest1 Rho0.15 Delta / Theta-47.109
0	0%	7.5	12.5	0	57.50

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNV Comments

Write your thoughts about Synovus Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,765.6	+34.8	+0.45%
US Tech 100	29,708.0	+66.4	+0.22%
DAX	26,581.44	+225.47	+0.86%
Dollar Index	99.455	+0.363	+0.37%

Crude Oil WTI	83.15	-0.38	-0.45%
Brent Oil	88.24	-0.28	-0.32%
Natural Gas	2.875	-0.039	-1.34%
Gold	4,617.99	-46.01	-0.99%
Silver	69.230	-0.201	-0.29%
US Soybeans	1,285.00	+17.00	+1.34%
Copper	6.5918	-0.0292	-0.44%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.323	+0.091	+2.15%
U.S. 10Y	4.695	+0.023	+0.49%
U.S. 30Y	5.181	-0.010	-0.19%
Germany 10Y	3.2710	+0.0216	+0.66%

Alphabet C	344.06	+6.35	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	+0.09	+0.11%
Booking	206.04	+3.48	+1.72%
Apple	321.66	+7.08	+2.25%
Alibaba ADR	118.79	+2.48	+2.13%
Tesla	353.04	-1.77	-0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SNV	50.05	-1.28	-2.49%
1504	72.60	-0.80	-1.09%
CMCXF	0.0706	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K