Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOBIV | Stockholm | SEK | Real-time | |
SOBIs | BATS Europe | SEK | Delayed | |
0MTD | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.65 | 808.98 | 803.17 | -7.23 | -0.89% | 21:02:37 | ||
OMX Stockholm | 949.19 | 954.22 | 947.39 | -8.76 | -0.91% | 21:02:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.18 | 462.62 | 459.31 | -4.25 | -0.92% | 21:02:10 | ||
OMX Stockholm 30 Next | 442.74 | 445.27 | 440.96 | -4.08 | -0.91% | 21:02:11 | ||
OMX Stockholm 60 Cap | 308.93 | 310.55 | 308.46 | -2.91 | -0.93% | 21:02:10 | ||
OMX Stockholm 60 | 290.72 | 292.25 | 290.26 | -2.75 | -0.94% | 21:02:10 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,474.15 | 3,503.26 | 3,473.45 | -22.69 | -0.65% | 21:02:10 | ||
STOXX 600 | 504.14 | 504.74 | 502.78 | -0.76 | -0.15% | 21:02:00 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
NQ OMX Nordic 120 | 1,610.94 | 1,625.03 | 1,596.82 | -6.93 | -0.43% | 21:02:00 | ||
NQ OMX Nordic Health Care | 4,384.16 | 4,408.13 | 4,340.27 | +13.59 | +0.31% | 21:02:00 | ||
OMX Nordic Large Cap DKK PI | 456.27 | 459.10 | 452.72 | -1.45 | -0.32% | 21:02:00 | ||
OMX Nordic Large Cap EUR PI | 454.28 | 457.13 | 450.72 | -1.46 | -0.32% | 21:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.69 | 350.96 | 346.39 | -0.18 | -0.05% | 21:02:00 | ||
OMX Nordic Large Cap SEK PI | 579.18 | 583.61 | 575.82 | -4.55 | -0.78% | 21:02:00 | ||
OMX Stockholm Benchmark Cap PI | 923.07 | 928.05 | 921.39 | -8.28 | -0.89% | 21:02:38 | ||
OMXS Benchmark GI Expiration | 1,904.81 | 1,911.91 | 1,904.81 | -12.91 | -0.67% | 21:02:39 | ||
OMX Stockholm Large Cap PI | 270.66 | 272.13 | 270.14 | -2.58 | -0.94% | 21:02:10 | ||
NOMX Nordic Healthcare Net | 5,617.11 | 5,648.37 | 5,561.42 | +16.87 | +0.30% | 21:02:44 | ||
NOMX Nordic 120 Net | 2,323.41 | 2,343.73 | 2,303.03 | -10.00 | -0.43% | 21:02:45 | ||
OMX Nordic EUR PI | 496.72 | 499.71 | 492.97 | -1.53 | -0.31% | 21:02:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.99 | 357.20 | 352.74 | -0.14 | -0.04% | 21:02:10 | ||
OMX Nordic SEK PI | 633.28 | 637.97 | 629.81 | -4.90 | -0.77% | 21:02:10 | ||
OMX Stockholm 30 Next GI | 703.93 | 707.95 | 701.12 | -6.49 | -0.91% | 21:02:11 | ||
OMX Stockholm 60 Cap GI | 558.45 | 561.46 | 557.68 | -5.33 | -0.95% | 21:02:10 | ||
OMX Stockholm Benchmark Cap GI | 2,218.80 | 2,230.76 | 2,214.76 | -19.89 | -0.89% | 21:02:38 | ||
OMX Stockholm Benchmark GI | 1,902.75 | 1,912.99 | 1,899.25 | -17.10 | -0.89% | 21:02:38 | ||
OMX Stockholm GI | 469.83 | 472.32 | 468.94 | -4.34 | -0.92% | 21:02:10 | ||
OMX Stockholm Large Cap GI | 494.67 | 497.36 | 493.71 | -4.71 | -0.94% | 21:02:10 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,469.99 | 4,507.44 | 4,469.10 | -29.20 | -0.65% | 21:02:10 | ||
OMX Nordic Large Cap DKK GI | 425.91 | 428.56 | 422.60 | -1.35 | -0.32% | 21:02:10 | ||
OMX Nordic Large Cap EUR GI | 425.81 | 428.48 | 422.47 | -1.37 | -0.32% | 21:02:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.32 | 617.57 | 609.52 | -0.33 | -0.05% | 21:02:10 | ||
OMX Nordic Large Cap SEK GI | 535.41 | 539.50 | 532.30 | -4.21 | -0.78% | 21:02:10 | ||
OMX Nordic DKK GI | 428.74 | 431.29 | 425.52 | -1.30 | -0.30% | 21:02:10 | ||
OMX Nordic DKK PI | 498.90 | 501.87 | 495.16 | -1.51 | -0.30% | 21:02:10 | ||
OMX Nordic EUR GI | 428.63 | 431.21 | 425.40 | -1.32 | -0.31% | 21:02:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.42 | 620.53 | 612.78 | -0.25 | -0.04% | 21:02:10 | ||
OMX Nordic SEK GI | 538.96 | 542.95 | 536.00 | -4.16 | -0.77% | 21:02:10 | ||
NOMXN120GI | 2,495.64 | 2,517.47 | 2,473.76 | -10.73 | -0.43% | 21:02:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review