Breaking News

SurModics Inc (SRDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

SurModics historical data, for real-time data please try another search

42.98 +0.15 +0.35%

19/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 5,342,690
Bid/Ask: 0.00 / 0.00
Day's Range: 41.85 - 43.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SurModics Option Chain

Get free option data for SRDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SurModics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.15	0%	0	4.7	0	17.50	0.05	0%	0	4.8	0
SRDX Put 17.50 Exp: May 15, 2026 Last: 1.15 Chg.: 0% SymbolSRDX\|20260515\|17.50P Delta-0.0882 Imp Vol1.9125 Bid0 Gamma0.0028 Theoretical4.7 Ask4.7 Theta-0.025 Intrinsic Value-25.48 Volume0 Vega0.048 Time Value26.63 Open Interest3 Rho-0.036 Delta / Theta3.5288 SRDX Put 20.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSRDX\|20260515\|20.00P Delta-0.1054 Imp Vol1.7003 Bid0 Gamma0.0036 Theoretical4.8 Ask4.8 Theta-0.0253 Intrinsic Value-22.98 Volume0 Vega0.0547 Time Value23.03 Open Interest6 Rho-0.0397 Delta / Theta4.174
8.2	0%	18	23	0	22.50	0.13	0%	0	4.8	0
SRDX Call 22.50 Exp: May 15, 2026 Last: 8.2 Chg.: 0% SymbolSRDX\|20260515\|22.50C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value20.48 Volume0 Vega0 Time Value-12.28 Open Interest1 Rho0 Delta / Theta0 SRDX Put 22.50 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolSRDX\|20260515\|22.50P Delta-0.1238 Imp Vol1.5029 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.0249 Intrinsic Value-20.48 Volume0 Vega0.0613 Time Value20.61 Open Interest12 Rho-0.0431 Delta / Theta4.9619
0	0%	0	0.05	0	37.50
					42.98	Price @ Nov 19, 2025 15:16 GMT
0.01	0%	0	0.05	0
SRDX Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSRDX\|20260515\|37.50P Delta-0.0336 Imp Vol0.1233 Bid0 Gamma0.0204 Theoretical0.05 Ask0.05 Theta-0.0006 Intrinsic Value-5.48 Volume0 Vega0.0224 Time Value5.48 Open Interest0 Rho-0.0066 Delta / Theta53.453 SRDX Call 45.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolSRDX\|20260515\|45.00C Delta0.0387 Imp Vol0.0215 Bid0 Gamma0.1298 Theoretical0.01 Ask0.05 Theta-0.0003 Intrinsic Value-2.02 Volume0 Vega0.0252 Time Value2.03 Open Interest143 Rho0.0081 Delta / Theta-116.9577
4.5	0%	0.65	5	0	45.00	0.05	0%	0	0.45	0
SRDX Put 45.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolSRDX\|20260515\|45.00P Delta-0.6122 Imp Vol0.1684 Bid0.65 Gamma0.0803 Theoretical2.83 Ask5 Theta-0.0034 Intrinsic Value2.02 Volume0 Vega0.1113 Time Value2.48 Open Interest4 Rho-0.0853 Delta / Theta181.7088 SRDX Call 47.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSRDX\|20260515\|47.50C Delta0.0558 Imp Vol0.0715 Bid0 Gamma0.0524 Theoretical0.05 Ask0.45 Theta-0.0009 Intrinsic Value-4.52 Volume0 Vega0.0338 Time Value4.57 Open Interest68 Rho0.0115 Delta / Theta-59.8348
0	0%	3.1	7	0	47.50	0	0%	0	0.05	0
SRDX Put 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSRDX\|20260515\|47.50P Delta-0.739 Imp Vol0.2105 Bid3.1 Gamma0.0547 Theoretical5.05 Ask7 Theta-0.0035 Intrinsic Value4.52 Volume0 Vega0.0924 Time Value-4.52 Open Interest0 Rho-0.0868 Delta / Theta208.8253 SRDX Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSRDX\|20260515\|50.00C Delta0.04 Imp Vol0.1058 Bid0 Gamma0.0271 Theoretical0.05 Ask0.05 Theta-0.0009 Intrinsic Value-7.02 Volume0 Vega0.0259 Time Value7.02 Open Interest0 Rho0.0082 Delta / Theta-42.143
0	0%	5.5	9.5	0	50.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRDX Comments

Write your thoughts about SurModics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,806.1	-72.8	-1.06%
US Tech 100	24,610.5	-349.5	-1.40%
DAX	24,724.44	-587.67	-2.32%
Dollar Index	98.317	+0.752	+0.77%

Crude Oil WTI	72.72	+5.70	+8.50%
Brent Oil	79.21	+6.34	+8.70%
Natural Gas	3.019	+0.160	+5.60%
Gold	5,408.96	+161.06	+3.07%
Silver	95.508	+2.216	+2.38%
US Soybeans	1,166.25	-3.75	-0.32%
Copper	6.0275	-0.0320	-0.53%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.424	+0.045	+1.33%
U.S. 10Y	3.981	+0.023	+0.58%
U.S. 30Y	4.647	+0.014	+0.30%
Germany 10Y	2.6869	+0.0329	+1.24%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRDX	42.98	+0.15	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
Ayala Land	21.000	+0.48%	12.25M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.05M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala	563.00	-6.17%	513.20K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.87M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M
Philippine Seven	38.80	+5.15%	366.40K

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.86	-18.10%	28.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.38%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Keppel Philippines	2.800	-6.98%	60.00K
Petron Prf s	995.00	-6.84%	0.46K