Breaking News

Shufersal (SAE)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,000 -56 -1.38%

30/03 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0007770378

S/N: 777037

Volume: 1,328,034
Bid/Ask: 5,475 / 4,000
Day's Range: 3,959 - 4,096

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
Forum

Shufersal Option Chain

Get free option data for SAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shufersal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 14:40 GMT

Calls

Puts

Last	Strike	Last
	3,850
SAE Call 3,850 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C3850.0M604 Delta7.31 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-20.24 Intrinsic Value Volume Vega36.13 Time Value Open Interest Rho Delta / Theta-0.346 SAE Put 3,850 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P3850.0M604 Delta-2.69 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.24 Intrinsic Value Volume Vega36.13 Time Value Open Interest Rho Delta / Theta0.123
	3,900
SAE Call 3,900 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C3900.0M604 Delta6.68 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-21.79 Intrinsic Value Volume Vega39.63 Time Value Open Interest Rho Delta / Theta-0.275 SAE Put 3,900 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P3900.0M604 Delta-3.32 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-17.74 Intrinsic Value Volume Vega39.63 Time Value Open Interest Rho Delta / Theta0.169
	3,950
SAE Call 3,950 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C3950.0M604 Delta6 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.77 Intrinsic Value Volume Vega42.07 Time Value Open Interest Rho Delta / Theta-0.264 SAE Put 3,950 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P3950.0M604 Delta-4 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-18.67 Intrinsic Value Volume Vega42.07 Time Value Open Interest Rho Delta / Theta0.214
	4,000	Price @ Mar 30, 2026 14:40 GMT
	4,000
SAE Call 4,000 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C4000.0M604 Delta5.3 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-23.12 Intrinsic Value Volume Vega43.28 Time Value Open Interest Rho Delta / Theta-0.216 SAE Put 4,000 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P4000.0M604 Delta-4.7 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-18.97 Intrinsic Value Volume Vega43.28 Time Value Open Interest Rho Delta / Theta0.211
	4,050
SAE Call 4,050 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C4050.0M604 Delta4.6 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-22.8 Intrinsic Value Volume Vega43.2 Time Value Open Interest Rho Delta / Theta-0.175 SAE Put 4,050 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P4050.0M604 Delta-5.4 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-18.59 Intrinsic Value Volume Vega43.2 Time Value Open Interest Rho Delta / Theta0.269
	4,100
SAE Call 4,100 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C4100.0M604 Delta3.92 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-21.84 Intrinsic Value Volume Vega41.87 Time Value Open Interest Rho Delta / Theta-0.137 SAE Put 4,100 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P4100.0M604 Delta-6.08 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-17.59 Intrinsic Value Volume Vega41.87 Time Value Open Interest Rho Delta / Theta0.341
	4,150
SAE Call 4,150 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-C4150.0M604 Delta3.28 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-20.35 Intrinsic Value Volume Vega39.47 Time Value Open Interest Rho Delta / Theta-0.147 SAE Put 4,150 Exp: Apr 26, 2026 Last: Chg.: SymbolSFR-P4150.0M604 Delta-6.72 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-16.04 Intrinsic Value Volume Vega39.47 Time Value Open Interest Rho Delta / Theta0.374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAE Comments

Write your thoughts about Shufersal

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,335.5	-33.2	-0.52%
US Tech 100	22,911.5	-221.3	-0.96%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.387	+0.405	+0.41%

Crude Oil WTI	104.97	+5.33	+5.35%
Brent Oil	108.84	+3.52	+3.34%
Natural Gas	2.888	-0.137	-4.53%
Gold	4,532.07	+7.77	+0.17%
Silver	70.058	+0.261	+0.37%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4848	-0.0097	-0.18%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.836	-0.080	-2.04%
U.S. 10Y	4.349	-0.092	-2.07%
U.S. 30Y	4.912	-0.070	-1.41%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,119.09	+56.95	+1.40%
Apple	246.55	-2.25	-0.90%
Alibaba ADR	122.01	-0.68	-0.55%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
SAE	4,000	-56	-1.38%
Pacer Swan SOS Mo.	31.40	+0.01	+0.03%
600771	16.90	+0.01	+0.06%
STANLIB Multi-Man.	4.803	+0.040	+0.88%
GraniteShares 3x .	10.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M