Breaking News

SunocoCorp LLC Unit (SUNC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.21 +0.17 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

76.22

+0.01

+0.01%

04:04:46 - Real-time Data

Type: Equity

Market: United States

Volume: 340,849
Bid/Ask: 0.00 / 0.00
Day's Range: 75.17 - 77.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SunocoCorp LLC Unt Option Chain

Get free option data for SUNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SunocoCorp LLC Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	44	0	35.00	0	0%	0	4.8	0
SUNC Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|35.00C Delta0.9773 Imp Vol1.7869 Bid39.5 Gamma0.0016 Theoretical41.75 Ask44 Theta-0.0357 Intrinsic Value41.21 Volume0 Vega0.0096 Time Value-41.21 Open Interest0 Rho0.0107 Delta / Theta-27.3666 SUNC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|35.00P Delta-0.0724 Imp Vol2.887 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.1697 Intrinsic Value-41.21 Volume0 Vega0.0259 Time Value41.21 Open Interest0 Rho-0.0044 Delta / Theta0.4267
0	0%	34.5	39	0	40.00	0	0%	0	4.8	0
SUNC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|40.00C Delta0.9734 Imp Vol1.5102 Bid34.5 Gamma0.0021 Theoretical36.75 Ask39 Theta-0.0347 Intrinsic Value36.21 Volume0 Vega0.011 Time Value-36.21 Open Interest0 Rho0.0125 Delta / Theta-28.0257 SUNC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|40.00P Delta-0.0853 Imp Vol2.4788 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.1651 Intrinsic Value-36.21 Volume0 Vega0.0293 Time Value36.21 Open Interest0 Rho-0.005 Delta / Theta0.517
0	0%	29.5	34	0	45.00	0	0%	0	4.8	0
SUNC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|45.00C Delta0.9689 Imp Vol1.2656 Bid29.5 Gamma0.0029 Theoretical31.75 Ask34 Theta-0.0334 Intrinsic Value31.21 Volume0 Vega0.0126 Time Value-31.21 Open Interest0 Rho0.0141 Delta / Theta-28.996 SUNC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|45.00P Delta-0.1003 Imp Vol2.1199 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.1591 Intrinsic Value-31.21 Volume0 Vega0.033 Time Value31.21 Open Interest0 Rho-0.0057 Delta / Theta0.6304
					76.21	Price @ Jul 30, 2026 20:03 GMT
0	0%	0	4.8	0	80.00	4.6	0%	3.5	7	0
SUNC Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|80.00C Delta0.382 Imp Vol0.5134 Bid0 Gamma0.0395 Theoretical2.4 Ask4.8 Theta-0.0822 Intrinsic Value-3.79 Volume0 Vega0.0715 Time Value3.79 Open Interest10 Rho0.0145 Delta / Theta-4.6465 SUNC Put 80.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolSUNC\|20260821\|80.00P Delta-0.6529 Imp Vol0.4133 Bid3.5 Gamma0.0473 Theoretical5.25 Ask7 Theta-0.0662 Intrinsic Value3.79 Volume0 Vega0.069 Time Value0.81 Open Interest2 Rho-0.0333 Delta / Theta9.8586
0	0%	0	4.8	0	85.00	0	0%	7	11.5	0
SUNC Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|85.00C Delta0.304 Imp Vol0.7212 Bid0 Gamma0.0258 Theoretical2.4 Ask4.8 Theta-0.1065 Intrinsic Value-8.79 Volume0 Vega0.0656 Time Value8.79 Open Interest0 Rho0.0114 Delta / Theta-2.8543 SUNC Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|85.00P Delta-0.8267 Imp Vol0.431 Bid7 Gamma0.0313 Theoretical9.25 Ask11.5 Theta-0.0481 Intrinsic Value8.79 Volume0 Vega0.0475 Time Value-8.79 Open Interest0 Rho-0.0436 Delta / Theta17.1884
0	0%	0	4.8	0	90.00	0	0%	12	16.5	0
SUNC Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|90.00C Delta0.2623 Imp Vol0.894 Bid0 Gamma0.0194 Theoretical2.4 Ask4.8 Theta-0.1233 Intrinsic Value-13.79 Volume0 Vega0.0611 Time Value13.79 Open Interest0 Rho0.0098 Delta / Theta-2.1278 SUNC Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSUNC\|20260821\|90.00P Delta-0.8589 Imp Vol0.575 Bid12 Gamma0.0204 Theoretical14.25 Ask16.5 Theta-0.0553 Intrinsic Value13.79 Volume0 Vega0.0414 Time Value-13.79 Open Interest0 Rho-0.046 Delta / Theta15.538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SUNC Comments

Write your thoughts about SunocoCorp LLC Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,459.0	+142.6	+1.95%
US Tech 100	28,195.9	+1003.6	+3.69%
DAX	25,612.03	+151.55	+0.60%
Dollar Index	99.790	-0.939	-0.93%

Crude Oil WTI	83.71	-0.75	-0.89%
Brent Oil	86.98	-1.11	-1.26%
Natural Gas	2.746	+0.024	+0.88%
Gold	4,110.80	+74.50	+1.85%
Silver	59.500	+1.411	+2.43%
US Soybeans	1,188.50	-4.25	-0.36%
Copper	6.5020	+0.1905	+3.02%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.238	+0.002	+0.05%
U.S. 10Y	4.672	+0.050	+1.08%
U.S. 30Y	5.208	+0.065	+1.26%
Germany 10Y	3.1682	+0.0123	+0.39%

Alphabet C	333.50	-2.26	-0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.13	+1.26	+1.48%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.30	+1.27	+1.10%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SUNC	76.21	+0.17	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K