Breaking News

Strategic Education Inc (STRA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.74 +0.15 +0.18%

24/10 - Closed. Currency in USD

After Hours

81.50

-0.24

-0.29%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 194,926
Bid/Ask: 0.00 / 0.00
Day's Range: 80.57 - 82.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Strategic Education Option Chain

Get free option data for STRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strategic Education options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.7	0	45.00	0	0%	0	2.2	0
STRA Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|45.00C Delta0.99 Imp Vol0.96 Bid34.6 Gamma0.0011 Theoretical36.65 Ask38.7 Theta-0.0088 Intrinsic Value36.74 Volume0 Vega0.0057 Time Value-36.74 Open Interest0 Rho0.0163 Delta / Theta-112.4327 STRA Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|45.00P Delta-0.0589 Imp Vol1.5758 Bid0 Gamma0.0032 Theoretical1.1 Ask2.2 Theta-0.0731 Intrinsic Value-36.74 Volume0 Vega0.027 Time Value36.74 Open Interest0 Rho-0.0043 Delta / Theta0.8055
0	0%	29.7	33.8	0	50.00	0	0%	0	2.2	0
STRA Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|50.00C Delta0.9785 Imp Vol0.9103 Bid29.7 Gamma0.0024 Theoretical31.75 Ask33.8 Theta-0.0173 Intrinsic Value31.74 Volume0 Vega0.0113 Time Value-31.74 Open Interest0 Rho0.0231 Delta / Theta-56.7195 STRA Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|50.00P Delta-0.0688 Imp Vol1.3445 Bid0 Gamma0.0043 Theoretical1.1 Ask2.2 Theta-0.0704 Intrinsic Value-31.74 Volume0 Vega0.0305 Time Value31.74 Open Interest0 Rho-0.0049 Delta / Theta0.9779
0	0%	24.7	28.8	0	55.00	0	0%	0	2.25	0
STRA Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|55.00C Delta0.975 Imp Vol0.7481 Bid24.7 Gamma0.0033 Theoretical26.75 Ask28.8 Theta-0.0163 Intrinsic Value26.74 Volume0 Vega0.0129 Time Value-26.74 Open Interest0 Rho0.0274 Delta / Theta-59.668 STRA Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|55.00P Delta-0.0821 Imp Vol1.1403 Bid0 Gamma0.0058 Theoretical1.13 Ask2.25 Theta-0.0682 Intrinsic Value-26.74 Volume0 Vega0.0349 Time Value26.74 Open Interest1 Rho-0.0057 Delta / Theta1.203
					81.74	Price @ Oct 23, 2026 20:21 GMT
2.4	0%	2.5	2.85	0	85.00	0	0%	5.9	6.5	0
STRA Call 85.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolSTRA\|20261120\|85.00C Delta0.3967 Imp Vol0.4425 Bid2.5 Gamma0.0378 Theoretical2.67 Ask2.85 Theta-0.0681 Intrinsic Value-3.26 Volume0 Vega0.0885 Time Value5.66 Open Interest13 Rho0.0236 Delta / Theta-5.8233 STRA Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|85.00P Delta-0.5956 Imp Vol0.4628 Bid5.9 Gamma0.0364 Theoretical6.2 Ask6.5 Theta-0.0693 Intrinsic Value3.26 Volume0 Vega0.0889 Time Value-3.26 Open Interest16 Rho-0.0365 Delta / Theta8.5972
0	0%	1.05	1.4	0	90.00	0	0%	7.5	11.6	0
STRA Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|90.00C Delta0.2273 Imp Vol0.4282 Bid1.05 Gamma0.0306 Theoretical1.23 Ask1.4 Theta-0.0515 Intrinsic Value-8.26 Volume0 Vega0.0693 Time Value8.26 Open Interest8 Rho0.0138 Delta / Theta-4.4104 STRA Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|90.00P Delta-0.7737 Imp Vol0.4263 Bid7.5 Gamma0.0307 Theoretical9.55 Ask11.6 Theta-0.0486 Intrinsic Value8.26 Volume0 Vega0.0688 Time Value-8.26 Open Interest19 Rho-0.044 Delta / Theta15.9315
0	0%	0.35	0.65	0	95.00	0	0%	11.8	15.9	0
STRA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|95.00C Delta0.1118 Imp Vol0.4212 Bid0.35 Gamma0.0196 Theoretical0.5 Ask0.65 Theta-0.0319 Intrinsic Value-13.26 Volume0 Vega0.0437 Time Value13.26 Open Interest2 Rho0.0069 Delta / Theta-3.4992 STRA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTRA\|20261120\|95.00P Delta-0.8875 Imp Vol0.4243 Bid11.8 Gamma0.0197 Theoretical13.85 Ask15.9 Theta-0.0296 Intrinsic Value13.26 Volume0 Vega0.0434 Time Value-13.26 Open Interest7 Rho-0.0449 Delta / Theta29.9701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STRA Comments

Write your thoughts about Strategic Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
STRA	81.74	+0.15	+0.18%
MCD	248.46	-4.17	-1.65%
360	21.71	+0.39	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K