Breaking News

SSAB AB ser. B (SSABb)

Symbol	Exchange	Currency
SSABBs	BATS Europe	SEK	Delayed
SSABBh	BATS Europe	EUR	Delayed
SSABAs	BATS Europe	SEK	Delayed
SSAAY	OTC Markets	USD	Delayed
0KII	London	SEK	Real-time
0MHZ	London	SEK	Real-time
SSABa	Stockholm	SEK	Real-time
SSABb	Stockholm	SEK	Real-time
SSABAH	Helsinki	EUR	Real-time
SSABBH	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.30 -0.43 -0.94%

16/09 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000120669

S/N: 700651337

Volume: 1,689,095
Bid/Ask: 45.30 / 45.30
Day's Range: 45.23 - 45.77

Overview
Profile
Historical Data
Index Component

SSAB B is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	822.35	824.60	818.47	+0.49	+0.06%	16/09
OMX Stockholm	984.56	987.48	980.36	+0.47	+0.05%	16/09
OMX Stockholm 50 Equal Weighted	1,112.40	1,112.40	1,112.40	+1.12	+0.10%	16/09
OMX Stockholm All Share Cap GI	479.74	481.17	477.69	+0.23	+0.05%	16/09
OMX Stockholm 30 Next	471.53	474.63	468.59	+0.85	+0.18%	16/09
OMX Stockholm 60 Cap	312.74	313.58	311.30	+0.31	+0.10%	16/09
OMX Stockholm 60	293.99	294.80	292.67	+0.26	+0.09%	16/09
Industrial Metals & Mining PI	857.17	857.17	857.17	+2.20	+0.26%	16/09
Stockholm Basic Resources	2,262.60	2,266.83	2,250.30	+1.84	+0.08%	16/09
Stockholm Basic Materials	2,404.06	2,408.54	2,391.01	+1.96	+0.08%	16/09
NQ OMX Nordic 120	1,679.08	1,689.22	1,675.37	0.00	0.00%	16/09
NQ OMX Nordic Materials	1,018.36	1,020.11	1,009.09	+0.00	+0.00%	16/09
OMX Nordic Large Cap DKK PI	479.82	482.67	479.22	0.00	0.00%	16/09
OMX Nordic Large Cap EUR PI	477.55	480.35	476.89	0.00	0.00%	16/09
OMX Nordic Large Cap ISK PI Equity	372.50	374.90	372.00	0.00	0.00%	16/09
OMX Nordic Large Cap SEK PI	591.43	594.13	588.99	+0.00	+0.00%	16/09
OMX Stockholm Benchmark Cap PI	944.36	946.93	939.91	+0.56	+0.06%	16/09
OMXS Benchmark GI Expiration	1,953.17	1,953.89	1,947.05	+4.22	+0.22%	16/09
OMX Stockholm Large Cap PI	279.75	280.62	278.48	+0.17	+0.06%	16/09
NOMX Nordic Materials Net	1,556.77	1,559.44	1,542.59	+4.77	+0.31%	16/09
NOMX Nordic 120 Net	2,431.34	2,446.02	2,425.96	-0.67	-0.03%	16/09
OMX Nordic EUR PI	522.65	525.60	522.03	-0.65	-0.12%	16/09
OMX Nordic All-Share ISK PI Equity	379.57	381.95	379.12	-0.47	-0.12%	16/09
OMX Nordic SEK PI	647.29	650.10	644.73	+0.83	+0.13%	16/09
OMX Stockholm 30 Next GI	752.99	757.93	748.29	+1.36	+0.18%	16/09
OMX Stockholm 60 Cap GI	567.28	568.81	564.68	+0.55	+0.10%	16/09
OMX Stockholm Benchmark Cap GI	2,280.16	2,286.39	2,269.44	+1.34	+0.06%	16/09
OMX Stockholm Benchmark GI	1,953.23	1,958.58	1,944.02	+1.16	+0.06%	16/09
OMX Stockholm GI	489.80	491.25	487.71	+0.23	+0.05%	16/09
OMX Stockholm Large Cap GI	513.78	515.38	511.45	+0.32	+0.06%	16/09
OMX Stockholm Industrial Metal Min	1,167.28	1,167.28	1,167.28	+3.00	+0.26%	16/09
OMX Stockholm Basic Resources	3,352.81	3,359.08	3,334.59	+2.73	+0.08%	16/09
OMX Stockholm Basic Materials GI	3,546.05	3,552.65	3,526.80	+2.90	+0.08%	16/09
OMX Nordic Large Cap DKK GI	449.81	452.47	449.24	-0.56	-0.12%	16/09
OMX Nordic Large Cap EUR GI	449.53	452.16	448.91	-0.50	-0.11%	16/09
OMX Nordic Large Cap ISK GI Equity	658.27	662.50	657.37	-0.73	-0.11%	16/09
OMX Nordic Large Cap SEK GI	549.06	551.57	546.80	+0.77	+0.14%	16/09
OMX Nordic DKK GI	453.24	455.82	452.74	-0.60	-0.13%	16/09
OMX Nordic DKK PI	525.14	528.14	524.57	-0.71	-0.14%	16/09
OMX Nordic EUR GI	452.95	455.51	452.41	-0.56	-0.12%	16/09
OMX Nordic All-Share ISK GI Equity	662.24	666.38	661.46	-0.80	-0.12%	16/09
OMX Nordic SEK GI	553.25	555.65	551.06	+0.72	+0.13%	16/09
NOMXN120GI	2,613.70	2,629.48	2,607.92	-0.72	-0.03%	16/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSABBs Comments

Write your thoughts about SSAB AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,174.07	+69.87	+0.98%
Nikkei 225	36,204.50	-377.26	-1.03%
Shanghai	2,704.09	-13.03	-0.48%
US 500	5,634.0	+0.9	+0.02%
US Tech 100	19,438.2	+13.0	+0.07%
DAX	18,633.11	-66.29	-0.35%
Dollar Index	100.375	-0.060	-0.06%

Crude Oil WTI	69.47	+0.45	+0.65%
Brent Oil	73.11	+0.36	+0.49%
Natural Gas	2.393	-0.002	-0.08%
Gold	2,611.20	+2.30	+0.09%
Silver	31.203	+0.068	+0.22%
US Soybeans	1,005.88	+1.38	+0.14%
Copper	4.2782	+0.0117	+0.27%

Philippines 2Y	6.002	+0.000	+0.00%
Philippines 10Y	6.094	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.561	+0.006	+0.17%
U.S. 10Y	3.630	+0.006	+0.17%
U.S. 30Y	3.943	+0.006	+0.15%
Germany 10Y	2.1245	+0.0045	+0.21%

Alphabet C	158.99	+0.62	+0.39%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.75	-0.15	-0.23%
Booking	3,979.00	+46.41	+1.18%
Apple	216.32	-6.18	-2.78%
Alibaba ADR	83.60	-1.09	-1.29%
Tesla	226.78	-3.51	-1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSABb	45.30	-0.43	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.760	+9.78%	32.44M
OceanaGold	13.38	+0.90%	13.96M
BDO Unibank	160.70	+0.50%	1.86M
International Container	406.800	-1.60%	1.40M
Ayala	656.50	+3.55%	628.32K
GT Capital	723.00	+1.83%	336.54K
SM Investments	966.00	+1.85%	191.37K

Name	Last	Chg. %	Vol.
Anchor Land	5.500	+33.17%	1.00K
Victorias Milling Company	2.270	+19.47%	60.00K
DigiPlus Interactive	19.760	+9.78%	32.44M
Lodestar Investment	0.3250	+8.33%	10.00K
Megawide Construction	2.540	+6.28%	1.51M
Rizal Commercial Banking	25.80	+5.52%	79.80K
Nickel Asia	3.3800	+5.30%	1.82M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.39	-22.00%	1.00K
Zeus	0.080	-16.67%	300.00K
APC Group	0.173	-8.47%	540.00K
Anglo Philippine	0.445	-7.29%	280.00K
Vivant	14.860	-7.13%	500.00
Swift Foods	0.055	-6.78%	840.00K
Manila Bulletin	0.184	-6.60%	50.00K