Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SSABa | Stockholm | SEK | Real-time | |
SSABb | Stockholm | SEK | Real-time | |
SSABAs | BATS Europe | SEK | Delayed | |
SSABBs | BATS Europe | SEK | Delayed | |
SSABBh | BATS Europe | EUR | Delayed | |
SSAAY | OTC Markets | USD | Delayed | |
0KII | London | SEK | Real-time | |
0MHZ | London | SEK | Real-time | |
SSABBH | Helsinki | EUR | Real-time | |
SSABAH | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 951.89 | 952.82 | 947.89 | -1.80 | -0.19% | 19:47:01 | ||
OMX Stockholm All Share Cap GI | 459.52 | 459.97 | 457.59 | -0.73 | -0.16% | 19:47:01 | ||
OMX Stockholm 30 Next | 443.02 | 446.41 | 442.19 | -3.34 | -0.75% | 19:48:01 | ||
OMX Stockholm 60 Cap | 310.12 | 310.38 | 308.51 | -0.61 | -0.20% | 19:48:01 | ||
OMX Stockholm 60 | 291.72 | 291.96 | 289.84 | -0.16 | -0.05% | 19:48:01 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,565.54 | 2,588.98 | 2,559.42 | +15.70 | +0.62% | 19:47:01 | ||
Stockholm Basic Materials | 2,726.50 | 2,751.45 | 2,720.02 | +16.62 | +0.61% | 19:47:01 | ||
OMX Nordic Large Cap DKK PI | 458.50 | 460.59 | 457.82 | -1.98 | -0.43% | 19:47:00 | ||
OMX Nordic Large Cap EUR PI | 456.59 | 458.54 | 455.83 | -1.86 | -0.41% | 19:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.49 | 352.95 | 350.87 | -1.43 | -0.41% | 19:47:00 | ||
OMX Nordic Large Cap SEK PI | 579.36 | 580.14 | 576.96 | -0.88 | -0.15% | 19:47:00 | ||
OMX Stockholm Large Cap PI | 271.66 | 271.90 | 270.38 | -0.42 | -0.15% | 19:47:01 | ||
OMX Nordic EUR PI | 499.00 | 501.21 | 498.39 | -2.18 | -0.43% | 19:48:01 | ||
OMX Nordic All-Share ISK PI Equity | 357.69 | 359.19 | 357.18 | -1.51 | -0.42% | 19:48:01 | ||
OMX Nordic SEK PI | 633.27 | 634.08 | 630.84 | -1.05 | -0.17% | 19:48:01 | ||
OMX Stockholm 30 Next GI | 702.00 | 707.38 | 700.69 | -5.20 | -0.74% | 19:48:01 | ||
OMX Stockholm 60 Cap GI | 558.00 | 558.39 | 555.03 | -0.82 | -0.15% | 19:48:01 | ||
OMX Stockholm GI | 469.16 | 469.62 | 467.19 | -0.74 | -0.16% | 19:47:01 | ||
OMX Stockholm Large Cap GI | 494.32 | 494.78 | 492.01 | -0.64 | -0.13% | 19:48:01 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,742.91 | 3,778.57 | 3,735.58 | +34.76 | +0.94% | 19:48:01 | ||
OMX Stockholm Basic Materials GI | 3,959.66 | 3,997.25 | 3,951.75 | +36.88 | +0.94% | 19:48:01 | ||
OMX Nordic Large Cap DKK GI | 426.72 | 428.72 | 426.14 | -1.81 | -0.42% | 19:48:00 | ||
OMX Nordic Large Cap EUR GI | 426.70 | 428.58 | 426.05 | -1.70 | -0.40% | 19:48:00 | ||
OMX Nordic Large Cap ISK GI Equity | 616.71 | 619.31 | 615.66 | -2.40 | -0.39% | 19:48:00 | ||
OMX Nordic Large Cap SEK GI | 534.08 | 534.78 | 531.85 | -0.67 | -0.13% | 19:48:00 | ||
OMX Nordic DKK GI | 429.42 | 431.43 | 428.96 | -1.86 | -0.43% | 19:48:01 | ||
OMX Nordic DKK PI | 501.10 | 503.45 | 500.56 | -2.30 | -0.46% | 19:48:01 | ||
OMX Nordic EUR GI | 429.40 | 431.29 | 428.87 | -1.75 | -0.41% | 19:48:01 | ||
OMX Nordic All-Share ISK GI Equity | 619.63 | 622.24 | 618.75 | -2.47 | -0.40% | 19:48:01 | ||
OMX Nordic SEK GI | 537.44 | 538.13 | 535.38 | -0.75 | -0.14% | 19:48:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review