Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.31 -0.75 -0.86%

04:59:59 - Closed. Currency in USD

After Hours

86.31

0.01

0.01%

6:17:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,240,300
Bid/Ask: 0.00 / 0.00
Day's Range: 86.14 - 87.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.7	0	40.00	0	0%	0	0.15	0
SSNC Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251219\|40.00C Delta0.9863 Imp Vol2.3054 Bid44.7 Gamma0.001 Theoretical46.7 Ask48.7 Theta-0.0581 Intrinsic Value46.36 Volume0 Vega0.0049 Time Value-46.36 Open Interest0 Rho0.0102 Delta / Theta-16.9892 SSNC Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251219\|40.00P Delta-0.0119 Imp Vol2.2486 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.0498 Intrinsic Value-46.36 Volume0 Vega0.0044 Time Value46.36 Open Interest0 Rho-0.0003 Delta / Theta0.2387
0	0%	39.6	43.7	0	45.00	0	0%	0	0.15	0
SSNC Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251219\|45.00C Delta0.9879 Imp Vol1.8752 Bid39.6 Gamma0.0011 Theoretical41.65 Ask43.7 Theta-0.0431 Intrinsic Value41.36 Volume0 Vega0.0044 Time Value-41.36 Open Interest0 Rho0.0119 Delta / Theta-22.894 SSNC Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251219\|45.00P Delta-0.0138 Imp Vol1.9355 Bid0 Gamma0.0013 Theoretical0.15 Ask0.15 Theta-0.0488 Intrinsic Value-41.36 Volume0 Vega0.0051 Time Value41.36 Open Interest0 Rho-0.0003 Delta / Theta0.2831
0	0%	34.7	38.6	0	50.00	0	0%	0	0.15	0
SSNC Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251219\|50.00C Delta0.9863 Imp Vol1.5909 Bid34.7 Gamma0.0015 Theoretical36.65 Ask38.6 Theta-0.0413 Intrinsic Value36.36 Volume0 Vega0.0049 Time Value-36.36 Open Interest0 Rho0.0133 Delta / Theta-23.897 SSNC Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251219\|50.00P Delta-0.0161 Imp Vol1.6543 Bid0 Gamma0.0017 Theoretical0.15 Ask0.15 Theta-0.0476 Intrinsic Value-36.36 Volume0 Vega0.0058 Time Value36.36 Open Interest1 Rho-0.0004 Delta / Theta0.3385
					86.36	Price @ Dec 09, 2025 20:31 GMT
0.5	0%	0.1	0.45	0	90.00	8.96	0%	1.85	4	0
SSNC Call 90.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolSSNC\|20251219\|90.00C Delta0.1602 Imp Vol0.2317 Bid0.1 Gamma0.0734 Theoretical0.28 Ask0.45 Theta-0.0414 Intrinsic Value-3.64 Volume0 Vega0.0349 Time Value4.14 Open Interest404 Rho0.0037 Delta / Theta-3.8733 SSNC Put 90.00 Exp: Dec 19, 2025 Last: 8.96 Chg.: 0% SymbolSSNC\|20251219\|90.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value5.32 Open Interest25 Rho0 Delta / Theta0
0.2	0%	0	0.35	0	95.00	11.86	0%	6.9	9	0
SSNC Call 95.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSSNC\|20251219\|95.00C Delta0.1144 Imp Vol0.4524 Bid0 Gamma0.0299 Theoretical0.35 Ask0.35 Theta-0.0633 Intrinsic Value-8.64 Volume0 Vega0.0277 Time Value8.84 Open Interest1,715 Rho0.0026 Delta / Theta-1.8069 SSNC Put 95.00 Exp: Dec 19, 2025 Last: 11.86 Chg.: 0% SymbolSSNC\|20251219\|95.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.64 Volume0 Vega0 Time Value3.22 Open Interest4 Rho0 Delta / Theta0
1	0%	0	0.5	0	100.00	0	0%	11.8	14.2	0
SSNC Call 100.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolSSNC\|20251219\|100.00C Delta0.1109 Imp Vol0.6817 Bid0 Gamma0.0194 Theoretical0.5 Ask0.5 Theta-0.093 Intrinsic Value-13.64 Volume0 Vega0.0271 Time Value14.64 Open Interest9 Rho0.0025 Delta / Theta-1.1931 SSNC Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251219\|100.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.64 Volume0 Vega0 Time Value-13.64 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,954.01	-22.63	-0.38%
Nikkei 225	50,498.00	-157.10	-0.31%
Shanghai	3,889.51	-20.01	-0.51%
US 500	6,840.3	-0.2	0.00%
US Tech 100	25,654.6	-14.1	-0.05%
DAX	24,162.65	+116.64	+0.49%
Dollar Index	99.187	-0.011	-0.01%

Crude Oil WTI	58.38	+0.13	+0.22%
Brent Oil	62.06	+0.12	+0.19%
Natural Gas	4.546	-0.032	-0.70%
Gold	4,239.00	+2.80	+0.07%
Silver	61.808	+0.967	+1.59%
US Soybeans	1,084.38	-3.38	-0.31%
Copper	5.3695	+0.0395	+0.74%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	5.881	0.000	0.00%
Philippines 20Y	6.353	0.000	0.00%
U.S. 2Y	3.611	-0.002	-0.06%
U.S. 10Y	4.183	-0.006	-0.14%
U.S. 30Y	4.801	-0.008	-0.17%
Germany 10Y	2.8519	-0.0147	-0.51%

Alphabet C	317.75	+3.30	+1.05%
Golden Haven	1,290.00	-62.00	-4.59%
Anheuser Busch ADR	60.44	-0.07	-0.12%
Booking	5,195.76	+18.37	+0.35%
Apple	277.18	-0.71	-0.26%
Alibaba ADR	155.96	-2.17	-1.37%
Tesla	445.17	+5.59	+1.27%

Recent Quotes

Name	Price	Chg.	Chg. %
SSNC	86.31	-0.75	-0.86%
Orient YongXing 1.	1.354	0.000	0.03%
SMTAM DC Foreign .	88,612.000	+172.000	+0.19%
AGF Elements Yiel.	9.382	-0.014	-0.15%
ABSOLUTE VERTEX A.	2.141	+0.005	+0.24%
XRP/INR	129.80	-0.97	-0.74%
Cedar Ridge Uncon.	10.360	0.000	0.00%
Artisan Global Va.	39.750	-0.150	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	8.08	+1.13%	14.69M
BDO Unibank	119.60	-0.33%	6.47M
Metropolitan Bank	64.65	+0.70%	1.68M
Universal Robina	61.55	+0.08%	1.45M
Jollibee Foods	178.50	+0.73%	1.03M
Bank of the Philippine Islands	113.80	-1.04%	867.35K
International Container	597.000	-0.50%	528.17K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	6.480	+34.44%	120.00K
Dizon Copper Silver	5.0000	+12.36%	9.00K
SPC Power	10.100	+12.22%	2.23M
Vulcan	0.2800	+9.80%	10.00K
Greenergy	0.1820	+8.98%	12.15M
Primex	1.110	+8.82%	8.00K
AgriNurture	0.550	+7.84%	1.55M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.850	-7.50%	19.00K
Integrated Micro-Electronics	3.400	-6.59%	994.00K
Medco	0.090	-6.25%	30.00K
Bank of Commerce	8.60	-5.29%	51.90K
Boulevard	0.0400	-4.76%	13.00M
Golden Haven	1,290.00	-4.59%	175.00
LMG Chemicals	0.249	-4.23%	90.00K