Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.42 -1.74 -2.59%

28/03 - Closed. Currency in USD

After Hours

65.41

-0.01

-0.02%

7:55:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,536,663
Bid/Ask: 0.00 / 0.00
Day's Range: 65.05 - 67.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22	0	45.00	0	0%	0	1.15	0
SSNC Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|45.00C Delta0.9512 Imp Vol1.0136 Bid19.6 Gamma0.0063 Theoretical20.8 Ask22 Theta-0.0391 Intrinsic Value20.42 Volume0 Vega0.0156 Time Value-20.42 Open Interest0 Rho0.0237 Delta / Theta-24.3438 SSNC Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|45.00P Delta-0.0973 Imp Vol1.3834 Bid0 Gamma0.0079 Theoretical1.15 Ask1.15 Theta-0.0885 Intrinsic Value-20.42 Volume0 Vega0.027 Time Value20.42 Open Interest0 Rho-0.004 Delta / Theta1.0998
0	0%	14.7	17.1	0	50.00	0	0%	0	1.15	0
SSNC Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|50.00C Delta0.9284 Imp Vol0.8204 Bid14.7 Gamma0.0105 Theoretical15.9 Ask17.1 Theta-0.0432 Intrinsic Value15.42 Volume0 Vega0.0212 Time Value-15.42 Open Interest0 Rho0.0258 Delta / Theta-21.4878 SSNC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|50.00P Delta-0.1216 Imp Vol1.0858 Bid0 Gamma0.0119 Theoretical1.15 Ask1.15 Theta-0.0814 Intrinsic Value-15.42 Volume0 Vega0.0317 Time Value15.42 Open Interest0 Rho-0.0048 Delta / Theta1.4941
20.8	0%	9.9	12.2	0	55.00	0.19	0%	0	1.15	0
SSNC Call 55.00 Exp: Apr 17, 2026 Last: 20.8 Chg.: 0% SymbolSSNC\|20260417\|55.00C Delta0.8877 Imp Vol0.6374 Bid9.9 Gamma0.019 Theoretical11.05 Ask12.2 Theta-0.0472 Intrinsic Value10.42 Volume0 Vega0.0298 Time Value10.38 Open Interest14 Rho0.0271 Delta / Theta-18.7887 SSNC Put 55.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolSSNC\|20260417\|55.00P Delta-0.1584 Imp Vol0.805 Bid0 Gamma0.0191 Theoretical1.15 Ask1.15 Theta-0.0721 Intrinsic Value-10.42 Volume0 Vega0.0379 Time Value10.61 Open Interest1 Rho-0.0061 Delta / Theta2.1983
					65.42	Price @ Mar 27, 2026 21:08 GMT
1.4	0%	0	2.15	0	70.00	5.4	63.64%	4.2	6.1	1
SSNC Call 70.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolSSNC\|20260417\|70.00C Delta0.3541 Imp Vol0.6195 Bid0 Gamma0.0382 Theoretical2.15 Ask2.15 Theta-0.0871 Intrinsic Value-4.58 Volume0 Vega0.0583 Time Value5.98 Open Interest26 Rho0.0121 Delta / Theta-4.0657 SSNC Put 70.00 Exp: Apr 17, 2026 Last: 5.4 Chg.: 63.64% SymbolSSNC\|20260417\|70.00P Delta-0.7481 Imp Vol0.391 Bid4.2 Gamma0.0523 Theoretical5.4 Ask6.1 Theta-0.044 Intrinsic Value4.58 Volume1 Vega0.0499 Time Value0.82 Open Interest1,010 Rho-0.0239 Delta / Theta16.991
0.31	0%	0	1.15	7	75.00	7.9	0%	9.3	10.5	0
SSNC Call 75.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: 0% SymbolSSNC\|20260417\|75.00C Delta0.1016 Imp Vol0.4269 Bid0 Gamma0.0265 Theoretical0.31 Ask1.15 Theta-0.0286 Intrinsic Value-9.58 Volume7 Vega0.0278 Time Value9.89 Open Interest153 Rho0.0036 Delta / Theta-3.5463 SSNC Put 75.00 Exp: Apr 17, 2026 Last: 7.9 Chg.: 0% SymbolSSNC\|20260417\|75.00P Delta-0.8862 Imp Vol0.4536 Bid9.3 Gamma0.0274 Theoretical9.9 Ask10.5 Theta-0.0298 Intrinsic Value9.58 Volume0 Vega0.03 Time Value-1.68 Open Interest1,224 Rho-0.025 Delta / Theta29.7595
0.2	0%	0	0.75	0	80.00	2.1	0%	13.2	15.6	0
SSNC Call 80.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSSNC\|20260417\|80.00C Delta0.1406 Imp Vol0.7171 Bid0 Gamma0.0198 Theoretical0.75 Ask0.75 Theta-0.0602 Intrinsic Value-14.58 Volume0 Vega0.035 Time Value14.78 Open Interest981 Rho0.0049 Delta / Theta-2.3346 SSNC Put 80.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolSSNC\|20260417\|80.00P Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.58 Volume0 Vega0 Time Value-12.48 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	65.42	-1.74	-2.59%
	NUE	163.37	-2.64	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K