Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.51 +1.60 +2.50%

03:59:59 - Closed. Currency in USD

After Hours

65.52

0.01

0.02%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,283,647
Bid/Ask: 0.00 / 0.00
Day's Range: 64.25 - 65.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26.5	0	40.00	0	0%	0	0.75	0
SSNC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|40.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.5 Volume0 Vega0 Time Value-25.5 Open Interest0 Rho0 Delta / Theta0 SSNC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|40.00P Delta-0.0405 Imp Vol1.5315 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0588 Intrinsic Value-25.5 Volume0 Vega0.0116 Time Value25.5 Open Interest0 Rho-0.0012 Delta / Theta0.6886
0	0%	18.6	21.6	0	45.00	0	0%	0	0.75	0
SSNC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|45.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.5 Volume0 Vega0 Time Value-20.5 Open Interest0 Rho0 Delta / Theta0 SSNC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|45.00P Delta-0.0502 Imp Vol1.2205 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0557 Intrinsic Value-20.5 Volume0 Vega0.0137 Time Value20.5 Open Interest1 Rho-0.0014 Delta / Theta0.902
0	0%	13.7	16.2	0	50.00	0	0%	0	0.75	0
SSNC Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|50.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.5 Volume0 Vega0 Time Value-15.5 Open Interest10 Rho0 Delta / Theta0 SSNC Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|50.00P Delta-0.0642 Imp Vol0.9357 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0517 Intrinsic Value-15.5 Volume0 Vega0.0167 Time Value15.5 Open Interest1 Rho-0.0017 Delta / Theta1.241
					65.5	Price @ Jul 02, 2026 19:59 GMT
0	0%	0	0.75	0	70.00	0	0%	4.3	6.8	0
SSNC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|70.00C Delta0.1673 Imp Vol0.3268 Bid0 Gamma0.0577 Theoretical0.37 Ask0.75 Theta-0.0368 Intrinsic Value-4.5 Volume0 Vega0.0332 Time Value4.5 Open Interest213 Rho0.0043 Delta / Theta-4.5503 SSNC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|70.00P Delta-0.7261 Imp Vol0.5024 Bid4.3 Gamma0.0501 Theoretical5.55 Ask6.8 Theta-0.0714 Intrinsic Value4.5 Volume0 Vega0.0441 Time Value-4.5 Open Interest54 Rho-0.0173 Delta / Theta10.1668
0	0%	0	0.75	0	75.00	0	0%	8.9	11.3	0
SSNC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|75.00C Delta0.1144 Imp Vol0.5302 Bid0 Gamma0.0275 Theoretical0.38 Ask0.75 Theta-0.0457 Intrinsic Value-9.5 Volume0 Vega0.0257 Time Value9.5 Open Interest39 Rho0.0029 Delta / Theta-2.5019 SSNC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|75.00P Delta-0.8471 Imp Vol0.6164 Bid8.9 Gamma0.029 Theoretical10.1 Ask11.3 Theta-0.0613 Intrinsic Value9.5 Volume0 Vega0.0312 Time Value-9.5 Open Interest40 Rho-0.0194 Delta / Theta13.8138
0	0%	0	0.2	0	80.00	0	0%	13.8	16.4	0
SSNC Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|80.00C Delta0.0367 Imp Vol0.5341 Bid0 Gamma0.0113 Theoretical0.1 Ask0.2 Theta-0.0191 Intrinsic Value-14.5 Volume0 Vega0.0107 Time Value14.5 Open Interest135 Rho0.0009 Delta / Theta-1.9216 SSNC Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|80.00P Delta-0.8749 Imp Vol0.8037 Bid13.8 Gamma0.0194 Theoretical15.1 Ask16.4 Theta-0.0698 Intrinsic Value14.5 Volume0 Vega0.0272 Time Value-14.5 Open Interest0 Rho-0.0206 Delta / Theta12.5297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,483.8	+1.1	+0.01%
US Tech 100	29,340.9	+11.7	+0.04%
DAX	25,580.88	+540.60	+2.16%
Dollar Index	100.650	-0.510	-0.50%

Crude Oil WTI	68.47	-0.22	-0.32%
Brent Oil	71.56	-0.01	-0.01%
Natural Gas	3.209	+0.001	+0.03%
Gold	4,135.62	+9.92	+0.24%
Silver	61.463	+0.398	+0.65%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.1755	0.0000	0.00%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.472	-0.006	-0.13%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.8984	+0.0215	+0.75%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
SSNC	65.51	+1.60	+2.50%
3330k	3.50	+0.10	+2.94%
SHLM	44.00	0.00	0.00%
21Shares Active C.	21.27	+0.65	+3.15%
IVCP	0.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K