Breaking News

Sphere 3D Corp (ANY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Please note: Sphere 3D performed a 1:10 stock split on Feb 10, 2026

0.170 -0.009 -5.03%

04:59:59 - Closed. Currency in USD

After Hours

0.175

+0.005

+2.941%

8:47:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,064,466
Bid/Ask: 0.000 / 0.000
Day's Range: 0.163 - 0.189

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sphere 3D Option Chain

Get free option data for ANY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sphere 3D options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.175	Price @ Feb 09, 2026 19:59 GMT
0.05	0%	0	0.05	0	1.00	0.76	0%	0.7	0.85	0
ANY Call 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolANY\|20260220\|1.00C Delta0.4584 Imp Vol10.1307 Bid0 Gamma1.2737 Theoretical0.05 Ask0.05 Theta-0.0056 Intrinsic Value-0.825 Volume0 Vega0.0001 Time Value0.875 Open Interest47 Rho0 Delta / Theta-81.5717 ANY Put 1.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0% SymbolANY\|20260220\|1.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.825 Volume0 Vega0 Time Value-0.065 Open Interest36 Rho0 Delta / Theta0
0	0%	0	0.1	0	2.00	0	0%	1.15	2.5	0
ANY Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolANY\|20260220\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.825 Volume0 Vega0 Time Value1.825 Open Interest0 Rho0 Delta / Theta0 ANY Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolANY\|20260220\|2.00P Delta-0.9517 Imp Vol6.4156 Bid1.15 Gamma0.5202 Theoretical1.83 Ask2.5 Theta-0.0008 Intrinsic Value1.825 Volume0 Vega0 Time Value-1.825 Open Interest0 Rho-0.0002 Delta / Theta1,162.0549
0	0%	0	1	0	3.00	0	0%	2.15	3.5	0
ANY Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolANY\|20260220\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.825 Volume0 Vega0 Time Value2.825 Open Interest0 Rho0 Delta / Theta0 ANY Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolANY\|20260220\|3.00P Delta-0.9522 Imp Vol7.273 Bid2.15 Gamma0.4564 Theoretical2.83 Ask3.5 Theta-0.0009 Intrinsic Value2.825 Volume0 Vega0 Time Value-2.825 Open Interest0 Rho-0.0003 Delta / Theta1,055.6907
0	0%	336.2	373.8	0	1,040.00	0	0%	0	0	0
ANY Call 1,040.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1040.00C Delta0 Imp Vol0 Bid336.2 Gamma0 Theoretical0 Ask373.8 Theta0 Intrinsic Value-1,039.474 Volume0 Vega0 Time Value1,039.474 Open Interest0 Rho0 Delta / Theta0 ANY Put 1,040.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,039.474 Volume0 Vega0 Time Value-1,039.474 Open Interest0 Rho0 Delta / Theta0
0	0%	326.5	364	0	1,050.00	0	0%	0	0	0
ANY Call 1,050.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1050.00C Delta0 Imp Vol0 Bid326.5 Gamma0 Theoretical0 Ask364 Theta0 Intrinsic Value-1,049.474 Volume0 Vega0 Time Value1,049.474 Open Interest0 Rho0 Delta / Theta0 ANY Put 1,050.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,049.474 Volume0 Vega0 Time Value-1,049.474 Open Interest0 Rho0 Delta / Theta0
0	0%	316.8	354.2	0	1,060.00	0	0%	0	0	0
ANY Call 1,060.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1060.00C Delta0 Imp Vol0 Bid316.8 Gamma0 Theoretical0 Ask354.2 Theta0 Intrinsic Value-1,059.474 Volume0 Vega0 Time Value1,059.474 Open Interest0 Rho0 Delta / Theta0 ANY Put 1,060.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,059.474 Volume0 Vega0 Time Value-1,059.474 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANY Comments

Write your thoughts about Sphere 3D Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,448.27	+99.11	+1.56%
Nikkei 225	57,707.50	+1343.56	+2.38%
Shanghai	4,122.23	-0.86	-0.02%
US 500	6,963.4	-1.4	-0.02%
US Tech 100	25,244.5	-23.6	-0.09%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.750	+0.062	+0.06%

Crude Oil WTI	64.19	-0.17	-0.26%
Brent Oil	68.92	-0.12	-0.17%
Natural Gas	3.108	-0.034	-1.08%
Gold	5,053.21	-26.19	-0.52%
Silver	80.853	-1.381	-1.68%
US Soybeans	1,112.00	+2.25	+0.20%
Copper	5.9070	-0.0545	-0.91%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.189	-0.005	-0.12%
U.S. 30Y	4.842	-0.007	-0.14%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	668.00	-82.00	-10.93%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
ANY	0.170	-0.009	-5.03%
MSFT34	89.84	+2.83	+3.25%
VLC	2.36	0.00	0.00%
RIO	3.28	+0.13	+4.13%
SIMPLEX VIX Short.	537.3	-9.9	-1.81%
7725	1,501.0	+11.0	+0.74%
DBT	10,300.0	-50.0	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.8400	+1.23%	7.89M
JG Summit	28.350	+1.43%	2.91M
Metropolitan Bank	73.80	+0.82%	1.87M
Jollibee Foods	198.20	+0.10%	1.33M
BDO Unibank	139.20	+1.02%	629.55K
International Container	658.000	+4.44%	622.62K
Ayala	568.50	+3.65%	375.93K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.75	+9.77%	0.60K
United Paragon Mining	0.0049	+6.52%	4.00M
Dito CME Holdings	0.7000	+6.06%	31.26M
EEI	2.260	+4.63%	177.00K
Now	0.680	+4.62%	1.00M
Bright Kindle	0.690	+4.55%	12.00K
International Container	658.000	+4.44%	622.62K

Name	Last	Chg. %	Vol.
Golden Haven	668.00	-10.93%	0.34K
NiHAO Mineral	0.385	-6.10%	110.00K
Medilines Distributors	0.22	-5.96%	50.00K
PHINMA	15.140	-5.38%	22.20K
Del Monte Pacific Ltd	4.290	-5.30%	9.00K
LFM Properties	0.04	-5.13%	100.00K
Island Information and Tech	0.1140	-5.00%	890.00K