Breaking News

Southern First Bancshares Inc (SFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.11 -1.67 -2.89%

03:59:59 - Closed. Currency in USD

Pre Market

55.38

-0.73

-1.30%

16:14:57 - Real-time Data

Type: Equity

Market: United States

Volume: 209,266
Bid/Ask: 0.00 / 0.00
Day's Range: 56.00 - 57.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Southern First Bancshares Option Chain

Get free option data for SFST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern First Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	29	0	30.00	0	0%	0	1.75	0
SFST Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|30.00C Delta0.9572 Imp Vol1.6011 Bid24.8 Gamma0.0039 Theoretical26.9 Ask29 Theta-0.0456 Intrinsic Value26 Volume0 Vega0.0134 Time Value-26 Open Interest0 Rho0.0185 Delta / Theta-20.9706 SFST Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|30.00P Delta-0.0607 Imp Vol1.8499 Bid0 Gamma0.0044 Theoretical0.88 Ask1.75 Theta-0.0652 Intrinsic Value-26 Volume0 Vega0.0177 Time Value26 Open Interest0 Rho-0.0027 Delta / Theta0.9313
0	0%	19.8	24	0	35.00	0	0%	0	1.75	0
SFST Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|35.00C Delta0.9471 Imp Vol1.2592 Bid19.8 Gamma0.0058 Theoretical21.9 Ask24 Theta-0.0432 Intrinsic Value21 Volume0 Vega0.0159 Time Value-21 Open Interest0 Rho0.0215 Delta / Theta-21.9125 SFST Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|35.00P Delta-0.076 Imp Vol1.475 Bid0 Gamma0.0066 Theoretical0.87 Ask1.75 Theta-0.0618 Intrinsic Value-21 Volume0 Vega0.0211 Time Value21 Open Interest0 Rho-0.0033 Delta / Theta1.2313
0	0%	15	19	0	40.00	0	0%	0	1.75	0
SFST Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|40.00C Delta0.9248 Imp Vol1.0097 Bid15 Gamma0.0095 Theoretical17 Ask19 Theta-0.0458 Intrinsic Value16 Volume0 Vega0.0209 Time Value-16 Open Interest0 Rho0.024 Delta / Theta-20.2098 SFST Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|40.00P Delta-0.0967 Imp Vol1.1451 Bid0 Gamma0.0101 Theoretical0.88 Ask1.75 Theta-0.0573 Intrinsic Value-16 Volume0 Vega0.0253 Time Value16 Open Interest0 Rho-0.004 Delta / Theta1.6893
					56	Price @ Apr 20, 2026 20:21 GMT
1.35	0%	0.05	4.8	1	60.00	0	0%	2.4	6	0
SFST Call 60.00 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolSFST\|20260515\|60.00C Delta0.327 Imp Vol0.455 Bid0.05 Gamma0.0538 Theoretical1.35 Ask4.8 Theta-0.0501 Intrinsic Value-4 Volume1 Vega0.0532 Time Value5.35 Open Interest0 Rho0.0117 Delta / Theta-6.5256 SFST Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|60.00P Delta-0.7602 Imp Vol0.3183 Bid2.4 Gamma0.0674 Theoretical4.2 Ask6 Theta-0.0257 Intrinsic Value4 Volume0 Vega0.0456 Time Value-4 Open Interest0 Rho-0.0227 Delta / Theta29.5339
0	0%	0	4.3	0	65.00	0	0%	6.6	10.5	0
SFST Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|65.00C Delta0.3016 Imp Vol0.8507 Bid0 Gamma0.0278 Theoretical2.15 Ask4.3 Theta-0.0889 Intrinsic Value-9 Volume0 Vega0.0514 Time Value9 Open Interest1 Rho0.0102 Delta / Theta-3.3921 SFST Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|65.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9 Volume0 Vega0 Time Value-9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.75	0	70.00	0	0%	11.5	15.9	0
SFST Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|70.00C Delta0.1621 Imp Vol0.756 Bid0 Gamma0.022 Theoretical0.88 Ask1.75 Theta-0.0555 Intrinsic Value-14 Volume0 Vega0.0362 Time Value14 Open Interest0 Rho0.0057 Delta / Theta-2.9191 SFST Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSFST\|20260515\|70.00P Delta-0.9671 Imp Vol0.468 Bid11.5 Gamma0.0112 Theoretical13.7 Ask15.9 Theta-0.0076 Intrinsic Value14 Volume0 Vega0.0104 Time Value-14 Open Interest0 Rho-0.0146 Delta / Theta127.1782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SFST Comments

Write your thoughts about Southern First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,139.4	+30.2	+0.43%
US Tech 100	26,717.1	+126.8	+0.48%
DAX	24,521.54	+77.21	+0.32%
Dollar Index	98.005	+0.098	+0.10%

Crude Oil WTI	87.58	+0.16	+0.18%
Brent Oil	95.29	-0.19	-0.20%
Natural Gas	2.685	-0.004	-0.15%
Gold	4,816.09	-12.71	-0.26%
Silver	79.310	-0.728	-0.91%
US Soybeans	1,186.63	+4.63	+0.39%
Copper	6.0545	+0.0085	+0.14%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.739	+0.023	+0.62%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 30Y	4.877	-0.005	-0.10%
Germany 10Y	2.9726	-0.0044	-0.15%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFST	56.11	-1.67	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.15M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	0.20K
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	0.20K
Manila Bulletin	0.160	-5.33%	10.00K
Citicore Renewable Energy	4.53	-5.23%	610.00K
Rockwell Land	2.000	-5.21%	1.45M