Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.70 -4.04 -6.54%

04:59:59 - Closed. Currency in USD

After Hours

57.77

+0.07

+0.12%

11:24:01 - Real-time Data

Type: Equity

Market: United States

Volume: 5,848,247
Bid/Ask: 0.00 / 0.00
Day's Range: 56.32 - 62.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	29.8	0	30.00	0	0%	0	2.1	0
SOLS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261120\|30.00C Delta0.998 Imp Vol1.1569 Bid27.1 Gamma0.0004 Theoretical28.92 Ask29.8 Theta-0.0049 Intrinsic Value28.97 Volume0 Vega0.0007 Time Value-28.97 Open Interest0 Rho0.0131 Delta / Theta-202.018 SOLS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261120\|30.00P Delta-0.062 Imp Vol2.5355 Bid0 Gamma0.0039 Theoretical1.05 Ask2.1 Theta-0.119 Intrinsic Value-28.97 Volume0 Vega0.0151 Time Value28.97 Open Interest13 Rho-0.0019 Delta / Theta0.5212
0	0%	22.1	25.2	0	35.00	0	0%	0	1.75	0
SOLS Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261120\|35.00C Delta0.9971 Imp Vol0.9246 Bid22.1 Gamma0.0007 Theoretical23.93 Ask25.2 Theta-0.0058 Intrinsic Value23.97 Volume0 Vega0.001 Time Value-23.97 Open Interest6 Rho0.0152 Delta / Theta-172.3375 SOLS Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261120\|35.00P Delta-0.0694 Imp Vol1.9516 Bid0 Gamma0.0055 Theoretical0.88 Ask1.75 Theta-0.0998 Intrinsic Value-23.97 Volume0 Vega0.0164 Time Value23.97 Open Interest36 Rho-0.002 Delta / Theta0.695
0	0%	17.5	19.4	0	40.00	0	0%	0	0.1	0
SOLS Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261120\|40.00C Delta0.9993 Imp Vol0.5735 Bid17.5 Gamma0.0003 Theoretical18.93 Ask19.4 Theta-0.0038 Intrinsic Value18.97 Volume0 Vega0.0002 Time Value-18.97 Open Interest89 Rho0.0175 Delta / Theta-261.1121 SOLS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261120\|40.00P Delta-0.0127 Imp Vol0.8639 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-18.97 Volume0 Vega0.004 Time Value18.97 Open Interest79 Rho-0.0003 Delta / Theta1.1707
					58.97	Price @ Nov 04, 2026 20:14 GMT
2.25	-53.13%	2	2.5	58	60.00	4.5	48.03%	2.9	3.6	1
SOLS Call 60.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: -53.13% SymbolSOLS\|20261120\|60.00C Delta0.4627 Imp Vol0.5522 Bid2 Gamma0.0583 Theoretical2.25 Ask2.5 Theta-0.0868 Intrinsic Value-1.03 Volume58 Vega0.0489 Time Value3.28 Open Interest17,175 Rho0.011 Delta / Theta-5.3338 SOLS Put 60.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 48.03% SymbolSOLS\|20261120\|60.00P Delta-0.5398 Imp Vol0.5432 Bid2.9 Gamma0.0595 Theoretical3.25 Ask3.6 Theta-0.0802 Intrinsic Value1.03 Volume1 Vega0.0489 Time Value3.47 Open Interest1,308 Rho-0.013 Delta / Theta6.7279
0.65	-75.93%	0.6	0.85	53	65.00	5.9	2.79%	6.2	7.9	1
SOLS Call 65.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -75.93% SymbolSOLS\|20261120\|65.00C Delta0.2065 Imp Vol0.5327 Bid0.6 Gamma0.0435 Theoretical0.73 Ask0.85 Theta-0.0596 Intrinsic Value-6.03 Volume53 Vega0.0352 Time Value6.68 Open Interest8,493 Rho0.005 Delta / Theta-3.4645 SOLS Put 65.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 2.79% SymbolSOLS\|20261120\|65.00P Delta-0.7608 Imp Vol0.6087 Bid6.2 Gamma0.0416 Theoretical7.05 Ask7.9 Theta-0.0689 Intrinsic Value6.03 Volume1 Vega0.0382 Time Value-0.13 Open Interest654 Rho-0.0172 Delta / Theta11.0347
0.3	-74.14%	0.1	0.3	54	70.00	11.7	30%	10.7	12.7	4
SOLS Call 70.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -74.14% SymbolSOLS\|20261120\|70.00C Delta0.071 Imp Vol0.5377 Bid0.1 Gamma0.0205 Theoretical0.2 Ask0.3 Theta-0.0285 Intrinsic Value-11.03 Volume54 Vega0.0167 Time Value11.33 Open Interest8,740 Rho0.0017 Delta / Theta-2.4929 SOLS Put 70.00 Exp: Nov 20, 2026 Last: 11.7 Chg.: 30% SymbolSOLS\|20261120\|70.00P Delta-0.8534 Imp Vol0.7346 Bid10.7 Gamma0.0256 Theoretical11.7 Ask12.7 Theta-0.0608 Intrinsic Value11.03 Volume4 Vega0.0282 Time Value0.67 Open Interest361 Rho-0.0185 Delta / Theta14.0402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,158.00	-1030.63	-1.66%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,682.9	-6.0	-0.08%
US Tech 100	28,186.9	-250.3	-0.88%
DAX	26,618.50	+139.17	+0.53%
Dollar Index	101.278	-0.147	-0.14%

Crude Oil WTI	88.15	+0.03	+0.03%
Brent Oil	95.31	+0.69	+0.73%
Natural Gas	2.938	-0.021	-0.71%
Gold	4,141.97	+68.97	+1.69%
Silver	52.833	+0.551	+1.05%
US Soybeans	1,204.13	+1.13	+0.09%
Copper	6.3858	-0.0432	-0.67%

Philippines 2Y	7.205	-0.045	-0.62%
Philippines 10Y	8.141	-0.193	-2.32%
Philippines 20Y	8.344	-0.081	-0.96%
U.S. 2Y	4.587	+0.006	+0.13%
U.S. 10Y	4.862	-0.031	-0.63%
U.S. 30Y	5.251	-0.029	-0.55%
Germany 10Y	3.2609	-0.0259	-0.79%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	57.70	-4.04	-6.54%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K