Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.46 -0.92 -1.58%

01:15:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 720,047
Bid/Ask: 0.00 / 0.00
Day's Range: 57.46 - 59.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 16:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.9	0	25.00	0	0%	0	0.25	0
SOLS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|25.00C Delta0.9789 Imp Vol1.5804 Bid31.8 Gamma0.0018 Theoretical33.35 Ask34.9 Theta-0.0227 Intrinsic Value33.01 Volume0 Vega0.0086 Time Value-33.01 Open Interest3 Rho0.0206 Delta / Theta-43.1136 SOLS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|25.00P Delta-0.0128 Imp Vol1.4111 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0125 Intrinsic Value-33.01 Volume0 Vega0.0057 Time Value33.01 Open Interest0 Rho-0.0007 Delta / Theta1.0286
0	0%	27.1	29.9	0	30.00	0	0%	0	1.5	0
SOLS Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|30.00C Delta0.9651 Imp Vol1.387 Bid27.1 Gamma0.0032 Theoretical28.5 Ask29.9 Theta-0.0304 Intrinsic Value28.01 Volume0 Vega0.0131 Time Value-28.01 Open Interest17 Rho0.0241 Delta / Theta-31.7608 SOLS Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|30.00P Delta-0.0525 Imp Vol1.6211 Bid0 Gamma0.0039 Theoretical0.75 Ask1.5 Theta-0.0464 Intrinsic Value-28.01 Volume0 Vega0.0184 Time Value28.01 Open Interest20 Rho-0.0031 Delta / Theta1.1324
0	0%	22	25	0	35.00	0	0%	0	0.75	0
SOLS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|35.00C Delta0.9578 Imp Vol1.0959 Bid22 Gamma0.0047 Theoretical23.5 Ask25 Theta-0.0288 Intrinsic Value23.01 Volume0 Vega0.0153 Time Value-23.01 Open Interest24 Rho0.0281 Delta / Theta-33.3066 SOLS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|35.00P Delta-0.0427 Imp Vol1.1036 Bid0 Gamma0.0048 Theoretical0.37 Ask0.75 Theta-0.0267 Intrinsic Value-23.01 Volume0 Vega0.0156 Time Value23.01 Open Interest7 Rho-0.0023 Delta / Theta1.5998
					58.01	Price @ Jul 20, 2026 16:45 GMT
3.7	-7.73%	3.7	4	55	60.00	5.4	4.05%	5.4	5.6	1
SOLS Call 60.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: -7.73% SymbolSOLS\|20260821\|60.00C Delta0.4792 Imp Vol0.6747 Bid3.7 Gamma0.0343 Theoretical3.85 Ask4 Theta-0.0742 Intrinsic Value-1.99 Volume55 Vega0.0684 Time Value5.69 Open Interest1,797 Rho0.021 Delta / Theta-6.4589 SOLS Put 60.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 4.05% SymbolSOLS\|20260821\|60.00P Delta-0.5252 Imp Vol0.6533 Bid5.4 Gamma0.0356 Theoretical5.5 Ask5.6 Theta-0.0671 Intrinsic Value1.99 Volume1 Vega0.0684 Time Value3.41 Open Interest872 Rho-0.0266 Delta / Theta7.8285
2.1	-8.7%	2.05	2.2	233	65.00	8.4	-2.33%	8.7	9.7	4
SOLS Call 65.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -8.7% SymbolSOLS\|20260821\|65.00C Delta0.3196 Imp Vol0.6583 Bid2.05 Gamma0.0316 Theoretical2.13 Ask2.2 Theta-0.0646 Intrinsic Value-6.99 Volume233 Vega0.0614 Time Value9.09 Open Interest4,685 Rho0.0144 Delta / Theta-4.9487 SOLS Put 65.00 Exp: Aug 21, 2026 Last: 8.4 Chg.: -2.33% SymbolSOLS\|20260821\|65.00P Delta-0.6666 Imp Vol0.7041 Bid8.7 Gamma0.0302 Theoretical9.2 Ask9.7 Theta-0.0653 Intrinsic Value6.99 Volume4 Vega0.0624 Time Value1.41 Open Interest8,517 Rho-0.0332 Delta / Theta10.216
1.19	-3.25%	1.05	1.25	67	70.00	13.06	0%	12.4	13.6	0
SOLS Call 70.00 Exp: Aug 21, 2026 Last: 1.19 Chg.: -3.25% SymbolSOLS\|20260821\|70.00C Delta0.1988 Imp Vol0.6602 Bid1.05 Gamma0.0246 Theoretical1.15 Ask1.25 Theta-0.0503 Intrinsic Value-11.99 Volume67 Vega0.0479 Time Value13.18 Open Interest1,769 Rho0.0091 Delta / Theta-3.9486 SOLS Put 70.00 Exp: Aug 21, 2026 Last: 13.06 Chg.: 0% SymbolSOLS\|20260821\|70.00P Delta-0.7997 Imp Vol0.6722 Bid12.4 Gamma0.0324 Theoretical13 Ask13.6 Theta-0.0466 Intrinsic Value11.99 Volume0 Vega0.048 Time Value1.07 Open Interest804 Rho-0.0362 Delta / Theta17.1437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,461.7	+4.0	+0.05%
US Tech 100	28,743.1	+150.4	+0.53%
DAX	24,861.67	+30.69	+0.12%
Dollar Index	100.802	+0.216	+0.21%

Crude Oil WTI	81.78	0.00	0.00%
Brent Oil	88.51	+0.41	+0.47%
Natural Gas	2.846	-0.065	-2.23%
Gold	4,013.72	-5.08	-0.13%
Silver	57.135	+0.809	+1.44%
US Soybeans	1,227.63	+24.63	+2.05%
Copper	6.3447	-0.0803	-1.25%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.230	+0.058	+1.39%
U.S. 10Y	4.602	+0.061	+1.34%
U.S. 30Y	5.120	+0.056	+1.11%
Germany 10Y	3.1613	+0.0137	+0.44%

Alphabet C	352.26	+6.14	+1.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.91	+0.34	+0.42%
Booking	179.32	-2.37	-1.30%
Apple	324.75	-8.99	-2.69%
Alibaba ADR	120.96	+5.99	+5.21%
Tesla	372.38	-8.47	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	57.46	-0.92	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K