Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.65 +0.08 +0.13%

15/08 - Closed. Currency in USD

After Hours

62.10

-0.55

-0.88%

7:43:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,086,448
Bid/Ask: 0.00 / 0.00
Day's Range: 62.09 - 63.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	39.1	0	25.00	0	0%	0	0.25	0
SOLS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|25.00C Delta0.9887 Imp Vol3.2257 Bid36.5 Gamma0.0011 Theoretical37.8 Ask39.1 Theta-0.0607 Intrinsic Value37.59 Volume0 Vega0.0026 Time Value-37.59 Open Interest3 Rho0.0046 Delta / Theta-16.2915 SOLS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|25.00P Delta-0.0112 Imp Vol3.2223 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0587 Intrinsic Value-37.59 Volume0 Vega0.0026 Time Value37.59 Open Interest0 Rho-0.0001 Delta / Theta0.1908
0	0%	31.9	34.1	0	30.00	0	0%	0	2.1	0
SOLS Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|30.00C Delta0.9731 Imp Vol3.1027 Bid31.9 Gamma0.0023 Theoretical33 Ask34.1 Theta-0.121 Intrinsic Value32.59 Volume0 Vega0.0054 Time Value-32.59 Open Interest17 Rho0.0054 Delta / Theta-8.0408 SOLS Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|30.00P Delta-0.0555 Imp Vol4.0552 Bid0 Gamma0.0032 Theoretical1.05 Ask2.1 Theta-0.2814 Intrinsic Value-32.59 Volume0 Vega0.0097 Time Value32.59 Open Interest20 Rho-0.0008 Delta / Theta0.1973
0	0%	26.6	29.1	0	35.00	0	0%	0	0.75	0
SOLS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|35.00C Delta0.9789 Imp Vol2.2422 Bid26.6 Gamma0.0026 Theoretical27.85 Ask29.1 Theta-0.0728 Intrinsic Value27.59 Volume0 Vega0.0044 Time Value-27.59 Open Interest24 Rho0.0064 Delta / Theta-13.4505 SOLS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|35.00P Delta-0.0363 Imp Vol2.607 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.1284 Intrinsic Value-27.59 Volume0 Vega0.0069 Time Value27.59 Open Interest7 Rho-0.0005 Delta / Theta0.2826
					62.59	Price @ Aug 14, 2026 19:45 GMT
0.7	-6.67%	0.6	0.8	97	65.00	3.2	0%	2.65	3.5	0
SOLS Call 65.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -6.67% SymbolSOLS\|20260821\|65.00C Delta0.293 Imp Vol0.4518 Bid0.6 Gamma0.0877 Theoretical0.7 Ask0.8 Theta-0.0978 Intrinsic Value-2.41 Volume97 Vega0.0298 Time Value3.11 Open Interest5,249 Rho0.0034 Delta / Theta-2.9952 SOLS Put 65.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolSOLS\|20260821\|65.00P Delta-0.6976 Imp Vol0.4758 Bid2.65 Gamma0.0848 Theoretical3.08 Ask3.5 Theta-0.0995 Intrinsic Value2.41 Volume0 Vega0.0303 Time Value0.79 Open Interest8,460 Rho-0.0073 Delta / Theta7.0082
0.18	20%	0.1	0.2	8	70.00	7.52	0.94%	7.1	8	3
SOLS Call 70.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 20% SymbolSOLS\|20260821\|70.00C Delta0.0742 Imp Vol0.5364 Bid0.1 Gamma0.0301 Theoretical0.15 Ask0.2 Theta-0.0471 Intrinsic Value-7.41 Volume8 Vega0.0122 Time Value7.59 Open Interest2,487 Rho0.0009 Delta / Theta-1.5761 SOLS Put 70.00 Exp: Aug 21, 2026 Last: 7.52 Chg.: 0.94% SymbolSOLS\|20260821\|70.00P Delta-0.9008 Imp Vol0.6045 Bid7.1 Gamma0.0336 Theoretical7.55 Ask8 Theta-0.0615 Intrinsic Value7.41 Volume3 Vega0.0151 Time Value0.11 Open Interest799 Rho-0.008 Delta / Theta14.6387
0.1	66.67%	0.05	0.15	10	75.00	12.6	2.69%	12.1	13.1	13
SOLS Call 75.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 66.67% SymbolSOLS\|20260821\|75.00C Delta0.0408 Imp Vol0.7221 Bid0.05 Gamma0.014 Theoretical0.1 Ask0.15 Theta-0.0394 Intrinsic Value-12.41 Volume10 Vega0.0076 Time Value12.51 Open Interest2,588 Rho0.0005 Delta / Theta-1.0354 SOLS Put 75.00 Exp: Aug 21, 2026 Last: 12.6 Chg.: 2.69% SymbolSOLS\|20260821\|75.00P Delta-0.9156 Imp Vol0.9057 Bid12.1 Gamma0.0199 Theoretical12.6 Ask13.1 Theta-0.0827 Intrinsic Value12.41 Volume13 Vega0.0134 Time Value0.19 Open Interest96 Rho-0.0086 Delta / Theta11.0659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	62.65	+0.08	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K