Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.92 -0.21 -0.35%

03:59:59 - Closed. Currency in USD

After Hours

59.92

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,281,300
Bid/Ask: 0.00 / 0.00
Day's Range: 57.00 - 60.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.05	0%	23.2	25.6	0	35.00	0	0%	0	0.25	0
SOLS Call 35.00 Exp: Oct 16, 2026 Last: 25.05 Chg.: 0% SymbolSOLS\|20261016\|35.00C Delta0.998 Imp Vol3.6935 Bid23.2 Gamma0.0005 Theoretical24.97 Ask25.6 Theta-0.0394 Intrinsic Value24.92 Volume0 Vega0.0002 Time Value0.13 Open Interest51 Rho0.001 Delta / Theta-25.3461 SOLS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|35.00P Delta-0.0187 Imp Vol5.2969 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.3808 Intrinsic Value-24.92 Volume0 Vega0.0014 Time Value24.92 Open Interest0 Rho0 Delta / Theta0.0492
19.1	0%	17.8	20.4	1	40.00	0	0%	0	2.15	0
SOLS Call 40.00 Exp: Oct 16, 2026 Last: 19.1 Chg.: 0% SymbolSOLS\|20261016\|40.00C Delta0.9976 Imp Vol2.8155 Bid17.8 Gamma0.0008 Theoretical19.97 Ask20.4 Theta-0.0365 Intrinsic Value19.92 Volume1 Vega0.0002 Time Value-0.82 Open Interest3 Rho0.0011 Delta / Theta-27.3537 SOLS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|40.00P Delta-0.0931 Imp Vol6.7553 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-1.7645 Intrinsic Value-19.92 Volume0 Vega0.0052 Time Value19.92 Open Interest0 Rho-0.0002 Delta / Theta0.0528
0	0%	13.2	15.5	0	45.00	0	0%	0	1	0
SOLS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|45.00C Delta0.997 Imp Vol2.0369 Bid13.2 Gamma0.0014 Theoretical14.97 Ask15.5 Theta-0.0334 Intrinsic Value14.92 Volume0 Vega0.0003 Time Value-14.92 Open Interest0 Rho0.0012 Delta / Theta-29.852 SOLS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|45.00P Delta-0.0774 Imp Vol4.1753 Bid0 Gamma0.0111 Theoretical0.5 Ask1 Theta-0.9492 Intrinsic Value-14.92 Volume0 Vega0.0045 Time Value14.92 Open Interest7 Rho-0.0001 Delta / Theta0.0815
					59.92	Price @ Oct 15, 2026 20:14 GMT
0.57	-41.24%	0.55	0.75	19	60.00	0.7	-53.64%	0.6	1.35	9
SOLS Call 60.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: -41.24% SymbolSOLS\|20261016\|60.00C Delta0.4973 Imp Vol0.5327 Bid0.55 Gamma0.2387 Theoretical0.65 Ask0.75 Theta-0.3361 Intrinsic Value-0.08 Volume19 Vega0.0125 Time Value0.65 Open Interest718 Rho0.0008 Delta / Theta-1.4795 SOLS Put 60.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -53.64% SymbolSOLS\|20261016\|60.00P Delta-0.4979 Imp Vol0.7645 Bid0.6 Gamma0.1663 Theoretical0.97 Ask1.35 Theta-0.476 Intrinsic Value0.08 Volume9 Vega0.0125 Time Value0.62 Open Interest1,461 Rho-0.0007 Delta / Theta1.046
0.03	-40%	0	0.05	17	65.00	5.7	0%	4.9	6.7	0
SOLS Call 65.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolSOLS\|20261016\|65.00C Delta0.0268 Imp Vol0.7896 Bid0 Gamma0.025 Theoretical0.03 Ask0.05 Theta-0.0769 Intrinsic Value-5.08 Volume17 Vega0.0019 Time Value5.11 Open Interest2,975 Rho0 Delta / Theta-0.3485 SOLS Put 65.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: 0% SymbolSOLS\|20261016\|65.00P Delta-0.772 Imp Vol1.9355 Bid4.9 Gamma0.0498 Theoretical5.8 Ask6.7 Theta-0.9135 Intrinsic Value5.08 Volume0 Vega0.0095 Time Value0.62 Open Interest31 Rho-0.0012 Delta / Theta0.8451
0.06	0%	0	0.05	0	70.00	0	0%	10	11.8	0
SOLS Call 70.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolSOLS\|20261016\|70.00C Delta0.0166 Imp Vol1.3653 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0887 Intrinsic Value-10.08 Volume0 Vega0.0013 Time Value10.14 Open Interest1,733 Rho0 Delta / Theta-0.1874 SOLS Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|70.00P Delta-0.8183 Imp Vol2.9949 Bid10 Gamma0.0281 Theoretical10.9 Ask11.8 Theta-1.2357 Intrinsic Value10.08 Volume0 Vega0.0083 Time Value-10.08 Open Interest0 Rho-0.0013 Delta / Theta0.6623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,698.10	+34.93	+0.62%
Nikkei 225	65,440.00	+1014.05	+1.57%
Shanghai	3,727.98	+20.51	+0.55%
US 500	7,743.4	-0.7	-0.01%
US Tech 100	29,851.2	-84.4	-0.28%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.860	-0.010	-0.01%

Crude Oil WTI	97.50	-0.47	-0.48%
Brent Oil	105.56	-0.36	-0.34%
Natural Gas	3.206	-0.034	-1.05%
Gold	4,173.67	+3.57	+0.09%
Silver	57.313	+0.153	+0.27%
US Soybeans	1,259.75	-3.25	-0.26%
Copper	6.5838	+0.0238	+0.36%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.781	+0.029	+0.61%
U.S. 10Y	5.088	-0.002	-0.04%
U.S. 30Y	5.423	-0.005	-0.09%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLS	59.92	-0.21	-0.35%
CNNA	0.00500	-0.00100	-16.67%
CATV	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	207.90M
Megawide Construction	5.240	-1.13%	1.66M
China Banking	48.15	+0.10%	300.40K
BDO Unibank	113.80	+0.26%	283.05K
Synergy Grid	22.00	+0.23%	226.20K
International Container	836.000	+1.89%	216.62K
PLDT	1,203.00	+0.25%	8.65K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	207.90M
Lorenzo Shipping	0.700	+12.90%	31.00K
Cebu Landmasters Series A-2 Prf	999.00	+5.16%	0.01K
Ionics	2.650	+4.33%	262.00K
Sta Lucia Land	1.750	+3.55%	1.00K
Lodestar Investment Holdings A	0.4650	+3.33%	10.00K
Concreat Holdings Philippines	1.20	+2.56%	15.00K

Name	Last	Chg. %	Vol.
Philippine Savings Bank	49.00	-3.83%	0.91K
Century Properties Group	0.610	-3.17%	206.00K
Asiabest Group A	21.950	-2.44%	79.30K
Lepanto Consolidated Mining B	0.2160	-2.26%	10.00K
Wilcon Depot	5.530	-1.25%	53.80K
Megawide Construction	5.240	-1.13%	1.66M
Apollo Global	0.0057	0.00%	7.00M