Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.68 +0.67 +1.19%

00:38:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 498,143
Bid/Ask: 0.00 / 0.00
Day's Range: 55.83 - 57.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23	0	35.00	0	0%	0	0.25	0
SOLS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|35.00C Delta0.9969 Imp Vol0.7511 Bid20.2 Gamma0.0008 Theoretical21.72 Ask23 Theta-0.005 Intrinsic Value22.04 Volume0 Vega0.0012 Time Value-22.04 Open Interest3 Rho0.02 Delta / Theta-200.9512 SOLS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|35.00P Delta-0.0214 Imp Vol1.0614 Bid0 Gamma0.0036 Theoretical0.12 Ask0.25 Theta-0.0175 Intrinsic Value-22.04 Volume0 Vega0.007 Time Value22.04 Open Interest0 Rho-0.0007 Delta / Theta1.2233
0	0%	15.2	17.6	0	40.00	0	0%	0	0.3	0
SOLS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|40.00C Delta0.9964 Imp Vol0.5501 Bid15.2 Gamma0.0013 Theoretical16.73 Ask17.6 Theta-0.0052 Intrinsic Value17.04 Volume0 Vega0.0014 Time Value-17.04 Open Interest3 Rho0.0228 Delta / Theta-192.1338 SOLS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|40.00P Delta-0.0317 Imp Vol0.83 Bid0 Gamma0.0063 Theoretical0.15 Ask0.3 Theta-0.0189 Intrinsic Value-17.04 Volume0 Vega0.0097 Time Value17.04 Open Interest0 Rho-0.001 Delta / Theta1.672
0	0%	10.3	12.9	0	45.00	0	0%	0	0.4	0
SOLS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|45.00C Delta0.9956 Imp Vol0.3723 Bid10.3 Gamma0.0024 Theoretical11.74 Ask12.9 Theta-0.0054 Intrinsic Value12.04 Volume0 Vega0.0016 Time Value-12.04 Open Interest0 Rho0.0257 Delta / Theta-184.3021 SOLS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|45.00P Delta-0.0526 Imp Vol0.6262 Bid0 Gamma0.0126 Theoretical0.2 Ask0.4 Theta-0.0215 Intrinsic Value-12.04 Volume0 Vega0.0146 Time Value12.04 Open Interest7 Rho-0.0017 Delta / Theta2.449
					57.04	Price @ Sep 25, 2026 16:14 GMT
1.07	18.89%	1	1.2	84	60.00	4.8	0%	4.1	4.5	1
SOLS Call 60.00 Exp: Oct 16, 2026 Last: 1.07 Chg.: 18.89% SymbolSOLS\|20261016\|60.00C Delta0.3113 Imp Vol0.4263 Bid1 Gamma0.061 Theoretical1.1 Ask1.2 Theta-0.0502 Intrinsic Value-2.96 Volume84 Vega0.048 Time Value4.03 Open Interest764 Rho0.0095 Delta / Theta-6.1956 SOLS Put 60.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 0% SymbolSOLS\|20261016\|60.00P Delta-0.6971 Imp Vol0.4159 Bid4.1 Gamma0.0623 Theoretical4.3 Ask4.5 Theta-0.0437 Intrinsic Value2.96 Volume1 Vega0.0474 Time Value1.84 Open Interest1,488 Rho-0.0196 Delta / Theta15.9401
0.27	-10%	0.2	0.35	2	65.00	0	0%	8.2	9.5	0
SOLS Call 65.00 Exp: Oct 16, 2026 Last: 0.27 Chg.: -10% SymbolSOLS\|20261016\|65.00C Delta0.1031 Imp Vol0.4297 Bid0.2 Gamma0.0307 Theoretical0.28 Ask0.35 Theta-0.0255 Intrinsic Value-7.96 Volume2 Vega0.0244 Time Value8.23 Open Interest3,064 Rho0.0032 Delta / Theta-4.0508 SOLS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|65.00P Delta-0.8411 Imp Vol0.54 Bid8.2 Gamma0.0335 Theoretical8.85 Ask9.5 Theta-0.0386 Intrinsic Value7.96 Volume0 Vega0.0328 Time Value-7.96 Open Interest34 Rho-0.0218 Delta / Theta21.8069
0.1	0%	0.05	0.15	0	70.00	13.91	0%	12.6	14.9	0
SOLS Call 70.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolSOLS\|20261016\|70.00C Delta0.0395 Imp Vol0.4818 Bid0.05 Gamma0.013 Theoretical0.1 Ask0.15 Theta-0.0135 Intrinsic Value-12.96 Volume0 Vega0.0116 Time Value13.06 Open Interest1,748 Rho0.0012 Delta / Theta-2.9276 SOLS Put 70.00 Exp: Oct 16, 2026 Last: 13.91 Chg.: 0% SymbolSOLS\|20261016\|70.00P Delta-0.8874 Imp Vol0.6868 Bid12.6 Gamma0.0208 Theoretical13.75 Ask14.9 Theta-0.0385 Intrinsic Value12.96 Volume0 Vega0.0258 Time Value0.95 Open Interest0 Rho-0.0225 Delta / Theta23.0456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,739.3	+35.1	+0.46%
US Tech 100	30,619.9	+141.0	+0.46%
DAX	25,396.22	+129.69	+0.51%
Dollar Index	100.733	-0.285	-0.28%

Crude Oil WTI	92.10	-2.51	-2.65%
Brent Oil	103.89	-2.71	-2.54%
Natural Gas	3.200	-0.097	-2.94%
Gold	4,321.80	+23.80	+0.55%
Silver	64.688	+0.686	+1.07%
US Soybeans	1,316.63	-0.38	-0.03%
Copper	6.7755	-0.0145	-0.21%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.868	-0.027	-0.55%
U.S. 10Y	5.185	+0.022	+0.43%
U.S. 30Y	5.495	+0.033	+0.60%
Germany 10Y	3.5910	-0.0322	-0.89%

Alphabet C	340.85	+1.84	+0.54%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.31	-0.11	-0.14%
Booking	163.36	+5.95	+3.78%
Apple	339.56	+3.64	+1.08%
Alibaba ADR	110.16	-0.47	-0.42%
Tesla	371.99	-5.95	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	56.68	+0.67	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K