Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.73 +2.36 +3.85%

03:59:59 - Closed. Currency in USD

After Hours

63.55

-0.18

-0.28%

7:46:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,715,171
Bid/Ask: 0.00 / 0.00
Day's Range: 61.42 - 65.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.6	0	35.00	0	0%	0	0.05	0
SOLS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|35.00C Delta0.9565 Imp Vol2.0246 Bid28 Gamma0.0036 Theoretical29.3 Ask30.6 Theta-0.0854 Intrinsic Value28.73 Volume0 Vega0.0115 Time Value-28.73 Open Interest2 Rho0.0121 Delta / Theta-11.2058 SOLS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|35.00P Delta-0.0048 Imp Vol1.2407 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-28.73 Volume0 Vega0.0017 Time Value28.73 Open Interest16 Rho-0.0001 Delta / Theta0.6238
0	0%	23	25.7	0	40.00	0	0%	0	0.75	0
SOLS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|40.00C Delta0.944 Imp Vol1.6719 Bid23 Gamma0.0054 Theoretical24.35 Ask25.7 Theta-0.0867 Intrinsic Value23.73 Volume0 Vega0.0141 Time Value-23.73 Open Interest0 Rho0.0137 Delta / Theta-10.8842 SOLS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|40.00P Delta-0.0431 Imp Vol1.5221 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0619 Intrinsic Value-23.73 Volume0 Vega0.0114 Time Value23.73 Open Interest38 Rho-0.0011 Delta / Theta0.6965
0	0%	18.2	20.7	0	45.00	0	0%	0	0.05	0
SOLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|45.00C Delta0.9236 Imp Vol1.3767 Bid18.2 Gamma0.0083 Theoretical19.45 Ask20.7 Theta-0.0912 Intrinsic Value18.73 Volume0 Vega0.0179 Time Value-18.73 Open Interest0 Rho0.0151 Delta / Theta-10.1322 SOLS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|45.00P Delta-0.0076 Imp Vol0.7584 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-18.73 Volume0 Vega0.0026 Time Value18.73 Open Interest467 Rho-0.0002 Delta / Theta1.0795
					63.73	Price @ Sep 04, 2026 20:15 GMT
1.84	71.96%	1.6	1.8	424	65.00	2.85	-32.14%	2.8	3.1	4
SOLS Call 65.00 Exp: Sep 18, 2026 Last: 1.84 Chg.: 71.96% SymbolSOLS\|20260918\|65.00C Delta0.4338 Imp Vol0.4461 Bid1.6 Gamma0.0706 Theoretical1.7 Ask1.8 Theta-0.0805 Intrinsic Value-1.27 Volume424 Vega0.0491 Time Value3.11 Open Interest2,660 Rho0.01 Delta / Theta-5.391 SOLS Put 65.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: -32.14% SymbolSOLS\|20260918\|65.00P Delta-0.5647 Imp Vol0.4588 Bid2.8 Gamma0.069 Theoretical2.95 Ask3.1 Theta-0.0776 Intrinsic Value1.27 Volume4 Vega0.0491 Time Value1.58 Open Interest234 Rho-0.0126 Delta / Theta7.2768
0.4	60%	0.4	0.5	491	70.00	0	0%	5.2	7.3	0
SOLS Call 70.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 60% SymbolSOLS\|20260918\|70.00C Delta0.1582 Imp Vol0.4515 Bid0.4 Gamma0.0429 Theoretical0.45 Ask0.5 Theta-0.0494 Intrinsic Value-6.27 Volume491 Vega0.0301 Time Value6.67 Open Interest8,142 Rho0.0037 Delta / Theta-3.2 SOLS Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|70.00P Delta-0.9777 Imp Vol0.2607 Bid5.2 Gamma0.174 Theoretical6.27 Ask7.3 Theta-0.0043 Intrinsic Value6.27 Volume0 Vega0.0061 Time Value-6.27 Open Interest48 Rho-0.006 Delta / Theta228.7454
0.15	150%	0.05	0.15	11	75.00	11.3	0%	9.7	11.7	1
SOLS Call 75.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 150% SymbolSOLS\|20260918\|75.00C Delta0.0432 Imp Vol0.4684 Bid0.05 Gamma0.0157 Theoretical0.1 Ask0.15 Theta-0.0194 Intrinsic Value-11.27 Volume11 Vega0.0115 Time Value11.42 Open Interest1,137 Rho0.001 Delta / Theta-2.229 SOLS Put 75.00 Exp: Sep 18, 2026 Last: 11.3 Chg.: 0% SymbolSOLS\|20260918\|75.00P Delta-0.9673 Imp Vol0.4573 Bid9.7 Gamma0.0133 Theoretical11.3 Ask11.7 Theta-0.012 Intrinsic Value11.27 Volume1 Vega0.0089 Time Value0.03 Open Interest0 Rho-0.0109 Delta / Theta80.3239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	63.73	+2.36	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M