Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.38 +0.14 +0.24%

18/07 - Closed. Currency in USD

After Hours

58.50

+0.10

+0.17%

7:38:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,702,732
Bid/Ask: 0.00 / 0.00
Day's Range: 56.20 - 59.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	35.5	0	25.00	0	0%	0	0.5	0
SOLS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|25.00C Delta0.9663 Imp Vol1.7835 Bid32.4 Gamma0.0023 Theoretical33.95 Ask35.5 Theta-0.0361 Intrinsic Value33.38 Volume0 Vega0.0132 Time Value-33.38 Open Interest3 Rho0.0209 Delta / Theta-26.8012 SOLS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|25.00P Delta-0.0207 Imp Vol1.5464 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0201 Intrinsic Value-33.38 Volume0 Vega0.0089 Time Value33.38 Open Interest0 Rho-0.0013 Delta / Theta1.0311
0	0%	27.4	30.5	0	30.00	0	0%	0	1.4	0
SOLS Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|30.00C Delta0.9592 Imp Vol1.4342 Bid27.4 Gamma0.0034 Theoretical28.95 Ask30.5 Theta-0.0346 Intrinsic Value28.38 Volume0 Vega0.0155 Time Value-28.38 Open Interest17 Rho0.0252 Delta / Theta-27.7505 SOLS Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|30.00P Delta-0.0499 Imp Vol1.5553 Bid0 Gamma0.0037 Theoretical0.7 Ask1.4 Theta-0.0417 Intrinsic Value-28.38 Volume0 Vega0.0183 Time Value28.38 Open Interest20 Rho-0.0031 Delta / Theta1.1976
0	0%	22.5	25.5	0	35.00	0	0%	0	0.75	0
SOLS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|35.00C Delta0.9473 Imp Vol1.1667 Bid22.5 Gamma0.0051 Theoretical24 Ask25.5 Theta-0.0351 Intrinsic Value23.38 Volume0 Vega0.019 Time Value-23.38 Open Interest24 Rho0.0292 Delta / Theta-27.0211 SOLS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260821\|35.00P Delta-0.0422 Imp Vol1.0797 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-23.38 Volume0 Vega0.016 Time Value23.38 Open Interest7 Rho-0.0025 Delta / Theta1.6727
					58.38	Price @ Jul 19, 2026 21:00 GMT
4.01	2.82%	3.8	4.1	229	60.00	5.19	9.26%	5.2	5.6	15
SOLS Call 60.00 Exp: Aug 21, 2026 Last: 4.01 Chg.: 2.82% SymbolSOLS\|20260821\|60.00C Delta0.4897 Imp Vol0.6455 Bid3.8 Gamma0.0347 Theoretical3.95 Ask4.1 Theta-0.0695 Intrinsic Value-1.62 Volume229 Vega0.071 Time Value5.63 Open Interest1,643 Rho0.0229 Delta / Theta-7.0433 SOLS Put 60.00 Exp: Aug 21, 2026 Last: 5.19 Chg.: 9.26% SymbolSOLS\|20260821\|60.00P Delta-0.5117 Imp Vol0.6446 Bid5.2 Gamma0.0348 Theoretical5.4 Ask5.6 Theta-0.0646 Intrinsic Value1.62 Volume15 Vega0.071 Time Value3.57 Open Interest864 Rho-0.0278 Delta / Theta7.9165
2.3	2.22%	2.2	2.45	212	65.00	8.6	0.47%	8.4	9.2	21
SOLS Call 65.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 2.22% SymbolSOLS\|20260821\|65.00C Delta0.3353 Imp Vol0.6525 Bid2.2 Gamma0.0313 Theoretical2.33 Ask2.45 Theta-0.0638 Intrinsic Value-6.62 Volume212 Vega0.0649 Time Value8.92 Open Interest4,516 Rho0.0161 Delta / Theta-5.2577 SOLS Put 65.00 Exp: Aug 21, 2026 Last: 8.6 Chg.: 0.47% SymbolSOLS\|20260821\|65.00P Delta-0.6657 Imp Vol0.6562 Bid8.4 Gamma0.0313 Theoretical8.8 Ask9.2 Theta-0.0591 Intrinsic Value6.62 Volume21 Vega0.0648 Time Value1.98 Open Interest8,513 Rho-0.0349 Delta / Theta11.2592
1.23	2.5%	1.2	1.35	25	70.00	13.06	13.57%	12.1	14	9
SOLS Call 70.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: 2.5% SymbolSOLS\|20260821\|70.00C Delta0.2121 Imp Vol0.6515 Bid1.2 Gamma0.025 Theoretical1.28 Ask1.35 Theta-0.0504 Intrinsic Value-11.62 Volume25 Vega0.0516 Time Value12.85 Open Interest1,756 Rho0.0103 Delta / Theta-4.2062 SOLS Put 70.00 Exp: Aug 21, 2026 Last: 13.06 Chg.: 13.57% SymbolSOLS\|20260821\|70.00P Delta-0.7652 Imp Vol0.7127 Bid12.1 Gamma0.0244 Theoretical13.05 Ask14 Theta-0.0534 Intrinsic Value11.62 Volume9 Vega0.0546 Time Value1.44 Open Interest805 Rho-0.0389 Delta / Theta14.3248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,445.7	-12.0	-0.16%
US Tech 100	28,536.6	-56.1	-0.20%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.68	+0.09	+0.09%

Crude Oil WTI	83.87	+2.09	+2.56%
Brent Oil	90.67	+2.57	+2.92%
Natural Gas	2.892	-0.019	-0.65%
Gold	4,000.35	-18.45	-0.46%
Silver	55.890	-0.436	-0.77%
US Soybeans	1,203.00	+8.00	+0.67%
Copper	6.2520	-0.0180	-0.29%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.562	+0.021	+0.46%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	58.38	+0.14	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K