Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,185.59 | 1,187.52 | 1,179.76 | +10.82 | +0.92% | 23:03:17 | ||
OMX Stockholm Benchmark | 813.32 | 815.13 | 808.50 | +5.31 | +0.66% | 23:03:46 | ||
OMX Stockholm | 960.34 | 962.47 | 954.74 | +5.84 | +0.61% | 23:03:17 | ||
OMX Stockholm All Share Cap GI | 465.85 | 466.89 | 463.14 | +3.03 | +0.65% | 23:03:17 | ||
Stockholm Financials | 3,300.65 | 3,305.86 | 3,266.42 | +38.58 | +1.18% | 23:03:17 | ||
OMX Nordic Small Cap DKK PI | 693.59 | 693.98 | 690.65 | +3.58 | +0.52% | 23:03:00 | ||
OMX Nordic Small Cap EUR PI | 690.52 | 690.89 | 687.65 | +3.50 | +0.51% | 23:03:00 | ||
OMX Nordic Small Cap ISK PI Equity | 335.42 | 335.59 | 334.01 | +1.73 | +0.52% | 23:03:00 | ||
OMX Nordic Small Cap SEK PI | 875.57 | 876.91 | 872.06 | +3.95 | +0.45% | 23:03:00 | ||
OMX Stockholm Benchmark Cap PI | 932.94 | 935.05 | 927.43 | +6.13 | +0.66% | 23:03:58 | ||
OMXS Benchmark GI Expiration | 1,920.38 | 1,920.38 | 1,914.98 | +12.38 | +0.65% | 23:04:00 | ||
OMX Nordic EUR PI | 498.05 | 498.78 | 495.34 | +2.89 | +0.58% | 23:03:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.98 | 357.50 | 355.01 | +2.09 | +0.59% | 23:03:17 | ||
OMX Nordic SEK PI | 632.84 | 633.30 | 629.91 | +3.32 | +0.53% | 23:03:17 | ||
OMX Stockholm Benchmark Cap GI | 2,243.14 | 2,248.20 | 2,229.89 | +15.36 | +0.69% | 23:03:58 | ||
OMX Stockholm Benchmark GI | 1,923.77 | 1,928.06 | 1,912.37 | +13.08 | +0.68% | 23:03:58 | ||
OMX Stockholm GI | 475.62 | 476.68 | 472.85 | +3.10 | +0.66% | 23:03:17 | ||
OMX Stockholm Small Cap GI | 594.84 | 595.80 | 591.91 | +5.43 | +0.92% | 23:03:17 | ||
OMX Stockholm Financials GI Index | 5,596.45 | 5,605.28 | 5,538.40 | +65.41 | +1.18% | 23:03:17 | ||
OMX Nordic DKK GI | 430.00 | 430.60 | 427.62 | +2.61 | +0.61% | 23:03:17 | ||
OMX Nordic DKK PI | 500.26 | 500.95 | 497.49 | +2.94 | +0.59% | 23:03:18 | ||
OMX Nordic EUR GI | 429.88 | 430.51 | 427.54 | +2.58 | +0.60% | 23:03:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.30 | 621.19 | 616.87 | +3.78 | +0.61% | 23:03:17 | ||
OMX Nordic SEK GI | 538.70 | 539.10 | 536.21 | +2.94 | +0.55% | 23:03:17 | ||
OMX Nordic Small Cap DKK GI | 349.58 | 349.78 | 348.10 | +1.80 | +0.52% | 23:03:17 | ||
OMX Nordic Small Cap EUR GI | 349.47 | 349.66 | 348.02 | +1.77 | +0.51% | 23:03:17 | ||
OMX Nordic Small Cap ISK GI Equity | 518.01 | 518.27 | 515.82 | +2.67 | +0.52% | 23:03:18 | ||
OMX Nordic Small Cap SEK GI | 437.06 | 437.72 | 435.31 | +1.98 | +0.46% | 23:03:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review