Breaking News

Solid Biosciences LLC (SLDB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.660 -0.150 -2.58%

04:59:59 - Closed. Currency in USD

After Hours

5.660

0.000

0.000%

10:15:49 - Real-time Data

Type: Equity

Market: United States

Volume: 699,059
Bid/Ask: 0.000 / 0.000
Day's Range: 5.632 - 5.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Solid Biosciences Option Chain

Get free option data for SLDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solid Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	2.5	7.4	0	1.00	0	0%	0	4.9	0
SLDB Call 1.00 Exp: Jan 16, 2026 Last: 4 Chg.: 0% SymbolSLDB\|20260116\|1.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value4.68 Volume0 Vega0 Time Value-0.68 Open Interest0 Rho0 Delta / Theta0 SLDB Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-4.68 Volume0 Vega0 Time Value4.68 Open Interest0 Rho0 Delta / Theta0
3.3	0%	1	5.5	0	2.50	0	0%	0	0.25	0
SLDB Call 2.50 Exp: Jan 16, 2026 Last: 3.3 Chg.: 0% SymbolSLDB\|20260116\|2.50C Delta0.9891 Imp Vol7.5843 Bid1 Gamma0.0126 Theoretical3.25 Ask5.5 Theta-0.0331 Intrinsic Value3.18 Volume0 Vega0.0001 Time Value0.12 Open Interest5 Rho0.0001 Delta / Theta-29.8799 SLDB Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260116\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-3.18 Volume0 Vega0 Time Value3.18 Open Interest0 Rho0 Delta / Theta0
1.7	0%	0	2.1	0	4.00	0.05	0%	0	0.05	0
SLDB Call 4.00 Exp: Jan 16, 2026 Last: 1.7 Chg.: 0% SymbolSLDB\|20260116\|4.00C Delta0.8291 Imp Vol10.0293 Bid0 Gamma0.0843 Theoretical2.1 Ask2.1 Theta-0.3828 Intrinsic Value1.68 Volume0 Vega0.0008 Time Value0.02 Open Interest8 Rho0.0001 Delta / Theta-2.1662 SLDB Put 4.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolSLDB\|20260116\|4.00P Delta-0.0672 Imp Vol5.0587 Bid0 Gamma0.0856 Theoretical0.05 Ask0.05 Theta-0.0989 Intrinsic Value-1.68 Volume0 Vega0.0004 Time Value1.73 Open Interest100 Rho0 Delta / Theta0.6799
					5.68	Price @ Jan 15, 2026 20:14 GMT
0.15	50%	0.05	0.15	1	6.00	0.25	0%	0	0.65	0
SLDB Call 6.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 50% SymbolSLDB\|20260116\|6.00C Delta0.3656 Imp Vol2.1172 Bid0.05 Gamma0.5913 Theoretical0.15 Ask0.15 Theta-0.1198 Intrinsic Value-0.32 Volume1 Vega0.0011 Time Value0.47 Open Interest120 Rho0.0001 Delta / Theta-3.0517 SLDB Put 6.00 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolSLDB\|20260116\|6.00P Delta-0.5373 Imp Vol4.1683 Bid0 Gamma0.3172 Theoretical0.65 Ask0.65 Theta-0.2484 Intrinsic Value0.32 Volume0 Vega0.0012 Time Value-0.07 Open Interest55 Rho-0.0001 Delta / Theta2.1633
0.05	0%	0.05	0.35	0	7.50	2.5	0%	0.1	4.9	0
SLDB Call 7.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolSLDB\|20260116\|7.50C Delta0.2296 Imp Vol5.7367 Bid0.05 Gamma0.176 Theoretical0.2 Ask0.35 Theta-0.2615 Intrinsic Value-1.82 Volume0 Vega0.0009 Time Value1.87 Open Interest178 Rho0 Delta / Theta-0.8778 SLDB Put 7.50 Exp: Jan 16, 2026 Last: 2.5 Chg.: 0% SymbolSLDB\|20260116\|7.50P Delta-0.5777 Imp Vol10.7216 Bid0.1 Gamma0.1215 Theoretical2.5 Ask4.9 Theta-0.6298 Intrinsic Value1.82 Volume0 Vega0.0012 Time Value0.68 Open Interest4 Rho-0.0001 Delta / Theta0.9172
0	0%	0	1	0	9.00	0	0%	1	5.5	0
SLDB Call 9.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260116\|9.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-3.32 Volume0 Vega0 Time Value3.32 Open Interest0 Rho0 Delta / Theta0 SLDB Put 9.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260116\|9.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value3.32 Volume0 Vega0 Time Value-3.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLDB Comments

Write your thoughts about Solid Biosciences LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,968.00	-142.50	-0.26%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,964.1	+19.6	+0.28%
US Tech 100	25,693.3	+146.2	+0.57%
DAX	25,307.75	-66.76	-0.26%
Dollar Index	99.060	-0.062	-0.06%

Crude Oil WTI	59.84	+0.65	+1.10%
Brent Oil	64.47	+0.71	+1.11%
Natural Gas	3.140	+0.012	+0.38%
Gold	4,608.05	-15.65	-0.34%
Silver	90.345	-2.002	-2.17%
US Soybeans	1,055.75	+3.75	+0.36%
Copper	5.9023	-0.0892	-1.49%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.565	+0.001	+0.03%
U.S. 10Y	4.174	+0.013	+0.31%
U.S. 30Y	4.807	+0.021	+0.44%
Germany 10Y	2.8294	+0.0114	+0.40%

Alphabet C	333.16	-3.15	-0.94%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.06	+6.04	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLDB	5.660	-0.150	-2.58%
	First Trust Low D.	17.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	198.06M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Jollibee Foods	213.40	+2.11%	1.64M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	198.06M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.30M
Waterfront Philippines	0.435	+6.10%	530.00K
Basic Energy	0.1400	+4.48%	7.96M
Prime Media	1.250	+4.17%	4.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.400	-11.11%	1.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K
National Reinsuranceoration	0.760	-5.00%	1.07M
Lepanto Consolidated	0.1970	-4.37%	101.67M
Atlas Consolidated Mining	7.280	-4.21%	2.71M
Philippine Infradev	0.355	-4.05%	20.00K