Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.66 -0.35 -2.91%

04:18:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 264,533
Bid/Ask: 0.00 / 0.00
Day's Range: 11.46 - 12.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	10.2	11.3	0	1.00	0	0%	0	0.05	0
SWBI Call 1.00 Exp: Mar 20, 2026 Last: 9.4 Chg.: 0% SymbolSWBI\|20260320\|1.00C Delta0.988 Imp Vol6.4767 Bid10.2 Gamma0.0015 Theoretical10.75 Ask11.3 Theta-0.0105 Intrinsic Value10.62 Volume0 Vega0.0009 Time Value-1.22 Open Interest0 Rho0.0004 Delta / Theta-94.4064 SWBI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|1.00P Delta-0.0061 Imp Vol5.1044 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-10.62 Volume0 Vega0.0005 Time Value10.62 Open Interest0 Rho-0.0001 Delta / Theta1.1401
8.8	0%	9.2	10.3	0	2.00	0	0%	0	0.4	0
SWBI Call 2.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 0% SymbolSWBI\|20260320\|2.00C Delta0.9803 Imp Vol4.4893 Bid9.2 Gamma0.0033 Theoretical9.75 Ask10.3 Theta-0.0116 Intrinsic Value9.62 Volume0 Vega0.0014 Time Value-0.82 Open Interest0 Rho0.0008 Delta / Theta-84.8712 SWBI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|2.00P Delta-0.0281 Imp Vol5.9631 Bid0 Gamma0.0036 Theoretical0.4 Ask0.4 Theta-0.0234 Intrinsic Value-9.62 Volume0 Vega0.002 Time Value9.62 Open Interest0 Rho-0.0004 Delta / Theta1.2044
7.9	0%	8.2	9.4	0	3.00	0	0%	0	0.4	0
SWBI Call 3.00 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolSWBI\|20260320\|3.00C Delta0.9687 Imp Vol3.7164 Bid8.2 Gamma0.006 Theoretical8.8 Ask9.4 Theta-0.0146 Intrinsic Value8.62 Volume0 Vega0.0021 Time Value-0.72 Open Interest0 Rho0.0012 Delta / Theta-66.2281 SWBI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|3.00P Delta-0.0416 Imp Vol4.5569 Bid0 Gamma0.0064 Theoretical0.4 Ask0.4 Theta-0.0246 Intrinsic Value-8.62 Volume0 Vega0.0027 Time Value8.62 Open Interest0 Rho-0.0005 Delta / Theta1.6894
					11.62	Price @ Feb 23, 2026 19:59 GMT
0.59	-28.92%	0.55	0.7	321	12.00	1	20.48%	0.9	1.2	3
SWBI Call 12.00 Exp: Mar 20, 2026 Last: 0.59 Chg.: -28.92% SymbolSWBI\|20260320\|12.00C Delta0.452 Imp Vol0.6242 Bid0.55 Gamma0.2084 Theoretical0.59 Ask0.7 Theta-0.0149 Intrinsic Value-0.38 Volume321 Vega0.012 Time Value0.97 Open Interest1,585 Rho0.0029 Delta / Theta-30.4151 SWBI Put 12.00 Exp: Mar 20, 2026 Last: 1 Chg.: 20.48% SymbolSWBI\|20260320\|12.00P Delta-0.5419 Imp Vol0.6454 Bid0.9 Gamma0.2016 Theoretical1 Ask1.2 Theta-0.0156 Intrinsic Value0.38 Volume3 Vega0.012 Time Value0.62 Open Interest27 Rho-0.0046 Delta / Theta34.8289
0.25	-39.02%	0.25	0.4	96	13.00	1.7	0%	1.2	1.95	0
SWBI Call 13.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -39.02% SymbolSWBI\|20260320\|13.00C Delta0.2533 Imp Vol0.5831 Bid0.25 Gamma0.1803 Theoretical0.25 Ask0.4 Theta-0.0113 Intrinsic Value-1.38 Volume96 Vega0.0097 Time Value1.63 Open Interest1,158 Rho0.0017 Delta / Theta-22.4972 SWBI Put 13.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolSWBI\|20260320\|13.00P Delta-0.7734 Imp Vol0.5221 Bid1.2 Gamma0.1884 Theoretical1.58 Ask1.95 Theta-0.0095 Intrinsic Value1.38 Volume0 Vega0.0091 Time Value0.32 Open Interest2 Rho-0.0063 Delta / Theta81.1614
0.1	-60%	0.1	0.25	14	14.00	0	0%	2	3.1	0
SWBI Call 14.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -60% SymbolSWBI\|20260320\|14.00C Delta0.1226 Imp Vol0.5775 Bid0.1 Gamma0.1156 Theoretical0.1 Ask0.25 Theta-0.0071 Intrinsic Value-2.38 Volume14 Vega0.0062 Time Value2.48 Open Interest406 Rho0.0008 Delta / Theta-17.2877 SWBI Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|14.00P Delta-0.8308 Imp Vol0.6778 Bid2 Gamma0.1215 Theoretical2.55 Ask3.1 Theta-0.0103 Intrinsic Value2.38 Volume0 Vega0.0076 Time Value-2.38 Open Interest0 Rho-0.0067 Delta / Theta80.8061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,826.2	-83.3	-1.21%
US Tech 100	24,637.6	-375.0	-1.50%
DAX	24,986.58	-274.11	-1.09%
Dollar Index	97.647	-0.082	-0.08%

Crude Oil WTI	66.37	-0.11	-0.17%
Brent Oil	71.19	-0.11	-0.15%
Natural Gas	2.922	-0.062	-2.08%
Gold	5,243.79	+162.89	+3.21%
Silver	87.798	+5.454	+6.62%
US Soybeans	1,150.25	-3.00	-0.26%
Copper	5.8468	-0.0527	-0.89%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.440	-0.040	-1.15%
U.S. 10Y	4.029	-0.060	-1.47%
U.S. 30Y	4.697	-0.028	-0.59%
Germany 10Y	2.7035	-0.0125	-0.46%

Alphabet C	310.78	-4.12	-1.31%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	80.07	+1.55	+1.97%
Booking	3,884.98	-191.81	-4.70%
Apple	266.88	+2.30	+0.87%
Alibaba ADR	152.81	-1.64	-1.06%
Tesla	395.13	-16.69	-4.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	11.66	-0.35	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	0.60K
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	0.20K
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K