Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.08 +2.35 +17.12%

19/06 - Closed. Currency in USD

Pre Market

15.80

-0.28

-1.74%

21:29:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,654,328
Bid/Ask: 0.00 / 0.00
Day's Range: 15.63 - 17.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	16.4	0	1.00	0	0%	0	0.05	0
SWBI Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260717\|1.00C Delta0.9897 Imp Vol8.8084 Bid14.4 Gamma0.0006 Theoretical15.4 Ask16.4 Theta-0.0162 Intrinsic Value15.08 Volume0 Vega0.0011 Time Value-15.08 Open Interest1 Rho0.0003 Delta / Theta-61.1941 SWBI Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260717\|1.00P Delta-0.0026 Imp Vol4.5888 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-15.08 Volume0 Vega0.0004 Time Value15.08 Open Interest1 Rho-0.0001 Delta / Theta0.9062
0	0%	13.4	15	0	2.00	0	0%	0	0.05	0
SWBI Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260717\|2.00C Delta0.9846 Imp Vol4.9614 Bid13.4 Gamma0.0016 Theoretical14.2 Ask15 Theta-0.0133 Intrinsic Value14.08 Volume0 Vega0.0016 Time Value-14.08 Open Interest0 Rho0.0009 Delta / Theta-74.2211 SWBI Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260717\|2.00P Delta-0.0039 Imp Vol3.3773 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-14.08 Volume0 Vega0.0005 Time Value14.08 Open Interest0 Rho-0.0001 Delta / Theta1.2808
0	0%	12.4	15	0	3.00	0	0%	0	0.05	0
SWBI Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260717\|3.00C Delta0.9662 Imp Vol5.7188 Bid12.4 Gamma0.0028 Theoretical13.7 Ask15 Theta-0.0315 Intrinsic Value13.08 Volume0 Vega0.0033 Time Value-13.08 Open Interest0 Rho0.0012 Delta / Theta-30.6735 SWBI Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260717\|3.00P Delta-0.005 Imp Vol2.7124 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.0031 Intrinsic Value-13.08 Volume0 Vega0.0007 Time Value13.08 Open Interest0 Rho-0.0001 Delta / Theta1.6395
					16.08	Price @ Jun 18, 2026 20:43 GMT
0.3	50%	0.25	0.4	96	17.00	1.4	0%	1.25	1.75	9
SWBI Call 17.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 50% SymbolSWBI\|20260717\|17.00C Delta0.3158 Imp Vol0.3705 Bid0.25 Gamma0.2115 Theoretical0.33 Ask0.4 Theta-0.0103 Intrinsic Value-0.92 Volume96 Vega0.0161 Time Value1.22 Open Interest170 Rho0.0037 Delta / Theta-30.6258 SWBI Put 17.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolSWBI\|20260717\|17.00P Delta-0.6337 Imp Vol0.5047 Bid1.25 Gamma0.1649 Theoretical1.5 Ask1.75 Theta-0.0145 Intrinsic Value0.92 Volume9 Vega0.0169 Time Value0.48 Open Interest0 Rho-0.0078 Delta / Theta43.6418
0.25	150%	0	0.25	217	18.00	0	0%	1.7	2.5	0
SWBI Call 18.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 150% SymbolSWBI\|20260717\|18.00C Delta0.1487 Imp Vol0.377 Bid0 Gamma0.1361 Theoretical0.12 Ask0.25 Theta-0.0068 Intrinsic Value-1.92 Volume217 Vega0.0105 Time Value2.17 Open Interest567 Rho0.0018 Delta / Theta-21.8205 SWBI Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260717\|18.00P Delta-0.8487 Imp Vol0.3801 Bid1.7 Gamma0.1365 Theoretical2.1 Ask2.5 Theta-0.0066 Intrinsic Value1.92 Volume0 Vega0.0105 Time Value-1.92 Open Interest2 Rho-0.009 Delta / Theta128.0813
0.1	0%	0	0.15	6	19.00	0	0%	2.45	3.5	0
SWBI Call 19.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSWBI\|20260717\|19.00C Delta0.0881 Imp Vol0.428 Bid0 Gamma0.0826 Theoretical0.08 Ask0.15 Theta-0.0053 Intrinsic Value-2.92 Volume6 Vega0.0072 Time Value3.02 Open Interest57 Rho0.001 Delta / Theta-16.5235 SWBI Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260717\|19.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.92 Volume0 Vega0 Time Value-2.92 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	16.08	+2.35	+17.12%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K