Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.80 -0.09 -0.65%

14/03 - Closed. Currency in USD

After Hours

13.96

+0.16

+1.16%

7:42:52 - Real-time Data

Type: Equity

Market: United States

Volume: 560,616
Bid/Ask: 0.00 / 0.00
Day's Range: 13.72 - 14.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.99	-0.23%	12.5	13.4	2	1.00	0	0%	0	0.05	0
SWBI Call 1.00 Exp: Mar 20, 2026 Last: 12.99 Chg.: -0.23% SymbolSWBI\|20260320\|1.00C Delta0.9898 Imp Vol13.695 Bid12.5 Gamma0.001 Theoretical12.99 Ask13.4 Theta-0.0482 Intrinsic Value12.8 Volume2 Vega0.0005 Time Value0.19 Open Interest1 Rho0.0001 Delta / Theta-20.5164 SWBI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|1.00P Delta-0.005 Imp Vol10.0785 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0198 Intrinsic Value-12.8 Volume0 Vega0.0003 Time Value12.8 Open Interest0 Rho0 Delta / Theta0.2511
8.8	0%	11.5	12.4	0	2.00	0	0%	0	0.35	0
SWBI Call 2.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 0% SymbolSWBI\|20260320\|2.00C Delta0.9844 Imp Vol9.092 Bid11.5 Gamma0.0022 Theoretical11.95 Ask12.4 Theta-0.0468 Intrinsic Value11.8 Volume0 Vega0.0007 Time Value-3 Open Interest0 Rho0.0002 Delta / Theta-21.0548 SWBI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|2.00P Delta-0.0219 Imp Vol11.3046 Bid0 Gamma0.0024 Theoretical0.35 Ask0.35 Theta-0.0805 Intrinsic Value-11.8 Volume0 Vega0.001 Time Value11.8 Open Interest0 Rho-0.0001 Delta / Theta0.2714
7.9	0%	10.3	11.4	0	3.00	0	0%	0	0.35	0
SWBI Call 3.00 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolSWBI\|20260320\|3.00C Delta0.989 Imp Vol5.813 Bid10.3 Gamma0.0025 Theoretical10.85 Ask11.4 Theta-0.0217 Intrinsic Value10.8 Volume0 Vega0.0005 Time Value-2.9 Open Interest0 Rho0.0003 Delta / Theta-45.5613 SWBI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|3.00P Delta-0.0314 Imp Vol8.8155 Bid0 Gamma0.0042 Theoretical0.35 Ask0.35 Theta-0.085 Intrinsic Value-10.8 Volume0 Vega0.0014 Time Value10.8 Open Interest0 Rho-0.0001 Delta / Theta0.3694
					13.8	Price @ Mar 13, 2026 20:43 GMT
0.3	0%	0.1	0.25	0	14.00	0.55	22.22%	0.35	0.65	4
SWBI Call 14.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolSWBI\|20260320\|14.00C Delta0.3896 Imp Vol0.3427 Bid0.1 Gamma0.5855 Theoretical0.18 Ask0.25 Theta-0.0179 Intrinsic Value-0.2 Volume0 Vega0.0073 Time Value0.5 Open Interest699 Rho0.0009 Delta / Theta-21.749 SWBI Put 14.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 22.22% SymbolSWBI\|20260320\|14.00P Delta-0.5554 Imp Vol0.5772 Bid0.35 Gamma0.358 Theoretical0.55 Ask0.65 Theta-0.0311 Intrinsic Value0.2 Volume4 Vega0.0075 Time Value0.35 Open Interest18 Rho-0.0014 Delta / Theta17.8773
0.05	-50%	0	0.1	4	15.00	0.95	0%	0.85	1.8	0
SWBI Call 15.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolSWBI\|20260320\|15.00C Delta0.1138 Imp Vol0.4858 Bid0 Gamma0.2075 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-1.2 Volume4 Vega0.0037 Time Value1.25 Open Interest1,675 Rho0.0003 Delta / Theta-8.9143 SWBI Put 15.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolSWBI\|20260320\|15.00P Delta-0.8092 Imp Vol0.6534 Bid0.85 Gamma0.2176 Theoretical1.33 Ask1.8 Theta-0.0241 Intrinsic Value1.2 Volume0 Vega0.0052 Time Value-0.25 Open Interest22 Rho-0.002 Delta / Theta33.5336
0.05	0%	0	0.15	0	16.00	0	0%	1.8	2.95	0
SWBI Call 16.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSWBI\|20260320\|16.00C Delta0.1588 Imp Vol1 Bid0 Gamma0.1267 Theoretical0.15 Ask0.15 Theta-0.033 Intrinsic Value-2.2 Volume0 Vega0.0046 Time Value2.25 Open Interest238 Rho0.0004 Delta / Theta-4.8079 SWBI Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|16.00P Delta-0.826 Imp Vol1.0546 Bid1.8 Gamma0.1272 Theoretical2.38 Ask2.95 Theta-0.0367 Intrinsic Value2.2 Volume0 Vega0.0049 Time Value-2.2 Open Interest0 Rho-0.0021 Delta / Theta22.489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,616.5	-15.8	-0.24%
US Tech 100	24,296.7	-84.0	-0.34%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.20	+0.09	+0.09%

Crude Oil WTI	99.58	+2.74	+2.83%
Brent Oil	106.43	+3.29	+3.19%
Natural Gas	3.141	+0.010	+0.32%
Gold	5,010.94	-50.76	-1.00%
Silver	79.860	-1.483	-1.82%
US Soybeans	1,211.00	-2.00	-0.16%
Copper	5.6760	-0.0810	-1.41%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.276	-0.009	-0.21%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	13.80	-0.09	-0.65%
	GRPS	0.047	+0.003	+6.82%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M