Breaking News

Champion Homes Inc (SKY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.59 -0.46 -0.47%

04:59:59 - Closed. Currency in USD

After Hours

96.59

0.00

0.00%

5:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 733,956
Bid/Ask: 0.00 / 0.00
Day's Range: 95.61 - 98.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Champion Homes Option Chain

Get free option data for SKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Champion Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	68.6	0	30.00	0.85	0%	0	2.15	0
SKY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260220\|30.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask68.6 Theta0 Intrinsic Value66.05 Volume0 Vega0 Time Value-66.05 Open Interest0 Rho0 Delta / Theta0 SKY Put 30.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolSKY\|20260220\|30.00P Delta-0.0407 Imp Vol12.3347 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-1.9352 Intrinsic Value-66.05 Volume0 Vega0.0063 Time Value66.9 Open Interest2 Rho-0.0003 Delta / Theta0.021
0	0%	60	63.6	0	35.00	0.45	0%	0	2.15	0
SKY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260220\|35.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask63.6 Theta0 Intrinsic Value61.05 Volume0 Vega0 Time Value-61.05 Open Interest0 Rho0 Delta / Theta0 SKY Put 35.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolSKY\|20260220\|35.00P Delta-0.0473 Imp Vol10.8537 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-1.9228 Intrinsic Value-61.05 Volume0 Vega0.0071 Time Value61.5 Open Interest2 Rho-0.0003 Delta / Theta0.0246
0	0%	55	58.6	0	40.00	0.1	0%	0	2.15	0
SKY Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260220\|40.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value56.05 Volume0 Vega0 Time Value-56.05 Open Interest0 Rho0 Delta / Theta0 SKY Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSKY\|20260220\|40.00P Delta-0.0544 Imp Vol9.5934 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-1.8991 Intrinsic Value-56.05 Volume0 Vega0.0079 Time Value56.15 Open Interest14 Rho-0.0004 Delta / Theta0.0286
					96.05	Price @ Feb 18, 2026 20:09 GMT
0.65	0%	0.45	0.9	13	100.00	9	0%	2.65	4.2	0
SKY Call 100.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolSKY\|20260220\|100.00C Delta0.2583 Imp Vol0.5936 Bid0.45 Gamma0.0758 Theoretical0.65 Ask0.9 Theta-0.3469 Intrinsic Value-3.95 Volume13 Vega0.0232 Time Value4.6 Open Interest172 Rho0.0013 Delta / Theta-0.7446 SKY Put 100.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolSKY\|20260220\|100.00P Delta-0.7655 Imp Vol0.5365 Bid2.65 Gamma0.0798 Theoretical3.43 Ask4.2 Theta-0.2901 Intrinsic Value3.95 Volume0 Vega0.0221 Time Value5.05 Open Interest1 Rho-0.0034 Delta / Theta2.6385
0.25	0%	0	0.2	0	105.00	30.4	0%	6.6	9	0
SKY Call 105.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSKY\|20260220\|105.00C Delta0.0832 Imp Vol0.7488 Bid0 Gamma0.0284 Theoretical0.2 Ask0.2 Theta-0.2067 Intrinsic Value-8.95 Volume0 Vega0.011 Time Value9.2 Open Interest510 Rho0.0004 Delta / Theta-0.4025 SKY Put 105.00 Exp: Feb 20, 2026 Last: 30.4 Chg.: 0% SymbolSKY\|20260220\|105.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value21.45 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.15	8	110.00	26.3	0%	12.2	13.9	0
SKY Call 110.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSKY\|20260220\|110.00C Delta0.0229 Imp Vol0.8308 Bid0 Gamma0.0091 Theoretical0.05 Ask0.15 Theta-0.0812 Intrinsic Value-13.95 Volume8 Vega0.0039 Time Value14 Open Interest104 Rho0.0001 Delta / Theta-0.2818 SKY Put 110.00 Exp: Feb 20, 2026 Last: 26.3 Chg.: 0% SymbolSKY\|20260220\|110.00P Delta-0.9513 Imp Vol0.9985 Bid12.2 Gamma0.0142 Theoretical13.05 Ask13.9 Theta-0.1749 Intrinsic Value13.95 Volume0 Vega0.0073 Time Value12.35 Open Interest0 Rho-0.0037 Delta / Theta5.4396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKY Comments

Write your thoughts about Champion Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,567.50	+423.66	+0.74%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,881.7	+0.4	+0.01%
US Tech 100	24,903.2	+4.3	+0.02%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.600	-0.030	-0.03%

Crude Oil WTI	65.06	+0.01	+0.02%
Brent Oil	70.30	+0.07	+0.10%
Natural Gas	3.077	+0.054	+1.79%
Gold	4,983.86	-25.64	-0.51%
Silver	76.718	-0.880	-1.13%
US Soybeans	1,132.25	-0.25	-0.02%
Copper	5.7765	-0.0015	-0.03%

Philippines 2Y	4.988	0.000	0.00%
Philippines 10Y	5.879	0.000	0.00%
Philippines 20Y	6.526	0.000	0.00%
U.S. 2Y	3.468	+0.008	+0.23%
U.S. 10Y	4.086	+0.006	+0.15%
U.S. 30Y	4.711	+0.004	+0.08%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,265.98	+125.83	+3.04%
Apple	264.24	+0.36	+0.14%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKY	96.59	-0.46	-0.47%
	FRAN	0.40	-0.01	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K