Breaking News

Champion Homes Inc (SKY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.25 +0.30 +0.33%

22/08 - Closed. Currency in USD

After Hours

90.25

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 611,806
Bid/Ask: 0.00 / 0.00
Day's Range: 89.65 - 91.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Champion Homes Option Chain

Get free option data for SKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Champion Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.6	0	45.00	0	0%	0	0.05	0
SKY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260918\|45.00C Delta0.9721 Imp Vol1.4718 Bid44 Gamma0.0017 Theoretical45.8 Ask47.6 Theta-0.0449 Intrinsic Value45.25 Volume0 Vega0.0159 Time Value-45.25 Open Interest0 Rho0.0322 Delta / Theta-21.6352 SKY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260918\|45.00P Delta-0.0031 Imp Vol0.97 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-45.25 Volume0 Vega0.0024 Time Value45.25 Open Interest1 Rho-0.0002 Delta / Theta0.7653
0	0%	38.8	42.7	0	50.00	0	0%	0	0.75	0
SKY Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260918\|50.00C Delta0.971 Imp Vol1.2388 Bid38.8 Gamma0.0021 Theoretical40.75 Ask42.7 Theta-0.04 Intrinsic Value40.25 Volume0 Vega0.0164 Time Value-40.25 Open Interest0 Rho0.036 Delta / Theta-24.2825 SKY Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260918\|50.00P Delta-0.028 Imp Vol1.2302 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0351 Intrinsic Value-40.25 Volume0 Vega0.0161 Time Value40.25 Open Interest0 Rho-0.0021 Delta / Theta0.7992
0	0%	34.1	37.6	0	55.00	0	0%	0	0.75	0
SKY Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260918\|55.00C Delta0.9617 Imp Vol1.109 Bid34.1 Gamma0.003 Theoretical35.85 Ask37.6 Theta-0.0451 Intrinsic Value35.25 Volume0 Vega0.0207 Time Value-35.25 Open Interest0 Rho0.0391 Delta / Theta-21.3464 SKY Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260918\|55.00P Delta-0.0325 Imp Vol1.0574 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-35.25 Volume0 Vega0.0182 Time Value35.25 Open Interest0 Rho-0.0024 Delta / Theta0.9547
					90.25	Price @ Aug 21, 2026 20:40 GMT
2.53	22.82%	1.8	2.7	12	95.00	0	0%	5.6	7.5	0
SKY Call 95.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 22.82% SymbolSKY\|20260918\|95.00C Delta0.3515 Imp Vol0.4034 Bid1.8 Gamma0.0368 Theoretical2.25 Ask2.7 Theta-0.0694 Intrinsic Value-4.75 Volume12 Vega0.0927 Time Value7.28 Open Interest82 Rho0.0226 Delta / Theta-5.0665 SKY Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260918\|95.00P Delta-0.6653 Imp Vol0.3769 Bid5.6 Gamma0.039 Theoretical6.55 Ask7.5 Theta-0.0565 Intrinsic Value4.75 Volume0 Vega0.0908 Time Value-4.75 Open Interest3 Rho-0.0395 Delta / Theta11.7711
1	0%	0.4	1.4	0	100.00	9.81	0%	8.9	11.2	1
SKY Call 100.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolSKY\|20260918\|100.00C Delta0.1832 Imp Vol0.3783 Bid0.4 Gamma0.028 Theoretical0.9 Ask1.4 Theta-0.0462 Intrinsic Value-9.75 Volume0 Vega0.0663 Time Value10.75 Open Interest108 Rho0.012 Delta / Theta-3.9677 SKY Put 100.00 Exp: Sep 18, 2026 Last: 9.81 Chg.: 0% SymbolSKY\|20260918\|100.00P Delta-0.8848 Imp Vol0.3065 Bid8.9 Gamma0.0262 Theoretical10.05 Ask11.2 Theta-0.0219 Intrinsic Value9.75 Volume1 Vega0.0477 Time Value0.06 Open Interest1 Rho-0.036 Delta / Theta40.4287
0	0%	0	1	0	105.00	0	0%	13.3	15.7	0
SKY Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260918\|105.00C Delta0.1061 Imp Vol0.4121 Bid0 Gamma0.0178 Theoretical0.5 Ask1 Theta-0.0345 Intrinsic Value-14.75 Volume0 Vega0.0458 Time Value14.75 Open Interest1 Rho0.007 Delta / Theta-3.0752 SKY Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260918\|105.00P Delta-0.9851 Imp Vol0.2964 Bid13.3 Gamma0.0052 Theoretical14.76 Ask15.7 Theta-0.0031 Intrinsic Value14.75 Volume0 Vega0.0083 Time Value-14.75 Open Interest0 Rho-0.011 Delta / Theta316.9524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKY Comments

Write your thoughts about Champion Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKY	90.25	+0.30	+0.33%
	FLR	52.42	+0.26	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K