Breaking News

Champion Homes Inc (SKY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.90 +0.67 +0.88%

02/05 - Closed. Currency in USD

Pre Market

77.27

+0.37

+0.48%

18:31:01 - Real-time Data

Type: Equity

Market: United States

Volume: 780,307
Bid/Ask: 0.00 / 0.00
Day's Range: 74.59 - 77.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Champion Homes Option Chain

Get free option data for SKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Champion Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	43.2	0	35.00	0	0%	0	0.75	0
SKY Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260515\|35.00C Delta0.9864 Imp Vol1.9865 Bid40.6 Gamma0.0012 Theoretical41.9 Ask43.2 Theta-0.039 Intrinsic Value41.9 Volume0 Vega0.0052 Time Value-41.9 Open Interest0 Rho0.0129 Delta / Theta-25.2694 SKY Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260515\|35.00P Delta-0.0244 Imp Vol2.2994 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0705 Intrinsic Value-41.9 Volume0 Vega0.0086 Time Value41.9 Open Interest5 Rho-0.0008 Delta / Theta0.3463
0	0%	35	37.9	0	40.00	0	0%	0	0.75	0
SKY Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260515\|40.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask37.9 Theta0 Intrinsic Value36.9 Volume0 Vega0 Time Value-36.9 Open Interest0 Rho0 Delta / Theta0 SKY Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260515\|40.00P Delta-0.0288 Imp Vol1.9506 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0687 Intrinsic Value-36.9 Volume0 Vega0.0099 Time Value36.9 Open Interest2 Rho-0.0009 Delta / Theta0.4197
0	0%	30	32.6	0	45.00	0	0%	0	0.75	0
SKY Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260515\|45.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value31.9 Volume0 Vega0 Time Value-31.9 Open Interest0 Rho0 Delta / Theta0 SKY Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260515\|45.00P Delta-0.0342 Imp Vol1.6418 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0665 Intrinsic Value-31.9 Volume0 Vega0.0114 Time Value31.9 Open Interest1 Rho-0.0011 Delta / Theta0.5138
					76.9	Price @ May 01, 2026 20:40 GMT
1.15	0%	0.95	1.5	0	80.00	4.65	0%	4.2	4.8	20
SKY Call 80.00 Exp: May 15, 2026 Last: 1.15 Chg.: 0% SymbolSKY\|20260515\|80.00C Delta0.3195 Imp Vol0.4098 Bid0.95 Gamma0.0581 Theoretical1.23 Ask1.5 Theta-0.0806 Intrinsic Value-3.1 Volume0 Vega0.0537 Time Value4.25 Open Interest64 Rho0.0089 Delta / Theta-3.9655 SKY Put 80.00 Exp: May 15, 2026 Last: 4.65 Chg.: 0% SymbolSKY\|20260515\|80.00P Delta-0.6647 Imp Vol0.4496 Bid4.2 Gamma0.0542 Theoretical4.65 Ask4.8 Theta-0.0839 Intrinsic Value3.1 Volume20 Vega0.0547 Time Value1.55 Open Interest1,008 Rho-0.0171 Delta / Theta7.9227
2.22	0%	0.25	0.6	0	85.00	5.7	0%	7.9	10.2	0
SKY Call 85.00 Exp: May 15, 2026 Last: 2.22 Chg.: 0% SymbolSKY\|20260515\|85.00C Delta0.1313 Imp Vol0.4453 Bid0.25 Gamma0.0318 Theoretical0.43 Ask0.6 Theta-0.0517 Intrinsic Value-8.1 Volume0 Vega0.032 Time Value10.32 Open Interest161 Rho0.0037 Delta / Theta-2.5389 SKY Put 85.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolSKY\|20260515\|85.00P Delta-0.8114 Imp Vol0.5579 Bid7.9 Gamma0.0325 Theoretical9.05 Ask10.2 Theta-0.0761 Intrinsic Value8.1 Volume0 Vega0.0405 Time Value-2.4 Open Interest3 Rho-0.02 Delta / Theta10.6611
0.98	0%	0	0.75	0	90.00	0	0%	12.3	14.6	0
SKY Call 90.00 Exp: May 15, 2026 Last: 0.98 Chg.: 0% SymbolSKY\|20260515\|90.00C Delta0.0945 Imp Vol0.5908 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.054 Intrinsic Value-13.1 Volume0 Vega0.0253 Time Value14.08 Open Interest408 Rho0.0026 Delta / Theta-1.7515 SKY Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260515\|90.00P Delta-0.9372 Imp Vol0.5244 Bid12.3 Gamma0.0161 Theoretical13.45 Ask14.6 Theta-0.0304 Intrinsic Value13.1 Volume0 Vega0.0184 Time Value-13.1 Open Interest1,501 Rho-0.0172 Delta / Theta30.8034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKY Comments

Write your thoughts about Champion Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,224.1	-6.0	-0.08%
US Tech 100	27,716.1	+5.7	+0.02%
DAX	24,312.53	+20.15	+0.08%
Dollar Index	98.167	+0.162	+0.17%

Crude Oil WTI	104.76	+2.82	+2.77%
Brent Oil	111.72	+3.55	+3.28%
Natural Gas	2.810	+0.030	+1.08%
Gold	4,576.40	-68.10	-1.47%
Silver	74.025	-2.406	-3.15%
US Soybeans	1,209.38	+6.38	+0.53%
Copper	5.9023	-0.0822	-1.37%

Philippines 2Y	5.293	-0.089	-1.65%
Philippines 10Y	6.971	+0.071	+1.03%
Philippines 20Y	7.054	+0.029	+0.41%
U.S. 2Y	3.925	+0.037	+0.95%
U.S. 10Y	4.411	+0.033	+0.75%
U.S. 30Y	4.987	+0.021	+0.42%
Germany 10Y	3.0747	+0.0447	+1.48%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKY	76.90	+0.67	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.66	+3.75%	114.18M
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+4.59%	1.33M
SM Investments	611.00	+0.83%	521.27K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Integrated Micro-Electronics	3.990	+8.42%	5.43M
National Reinsuranceoration	0.780	+8.33%	1.45M
Philippine Bank of Communications	16.76	+6.48%	0.10K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.20M