Breaking News

Champion Homes Inc (SKY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.92 -0.80 -1.00%

03:59:59 - Closed. Currency in USD

After Hours

79.46

+0.54

+0.68%

7:32:19 - Real-time Data

Type: Equity

Market: United States

Volume: 721,933
Bid/Ask: 0.00 / 0.00
Day's Range: 77.20 - 79.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Champion Homes Option Chain

Get free option data for SKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Champion Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	41.9	0	40.00	0	0%	0	1.85	0
SKY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|40.00C Delta0.9951 Imp Vol0.9963 Bid37.8 Gamma0.0006 Theoretical39.85 Ask41.9 Theta-0.0084 Intrinsic Value38.93 Volume0 Vega0.003 Time Value-38.93 Open Interest2 Rho0.0314 Delta / Theta-118.5014 SKY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|40.00P Delta-0.0475 Imp Vol1.7207 Bid0 Gamma0.0026 Theoretical0.93 Ask1.85 Theta-0.0656 Intrinsic Value-38.93 Volume0 Vega0.0222 Time Value38.93 Open Interest5 Rho-0.0035 Delta / Theta0.7243
0	0%	32.8	37	0	45.00	0	0%	0	2.2	0
SKY Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|45.00C Delta0.9904 Imp Vol0.9157 Bid32.8 Gamma0.0012 Theoretical34.9 Ask37 Theta-0.0126 Intrinsic Value33.93 Volume0 Vega0.0056 Time Value-33.93 Open Interest1 Rho0.035 Delta / Theta-78.8269 SKY Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|45.00P Delta-0.0615 Imp Vol1.5375 Bid0 Gamma0.0035 Theoretical1.1 Ask2.2 Theta-0.0718 Intrinsic Value-33.93 Volume0 Vega0.0273 Time Value33.93 Open Interest4 Rho-0.0044 Delta / Theta0.8565
0	0%	28.1	31.7	0	50.00	0	0%	0	2.25	0
SKY Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|50.00C Delta0.9905 Imp Vol0.7376 Bid28.1 Gamma0.0015 Theoretical29.9 Ask31.7 Theta-0.0113 Intrinsic Value28.93 Volume0 Vega0.0055 Time Value-28.93 Open Interest2 Rho0.039 Delta / Theta-87.8047 SKY Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|50.00P Delta-0.0732 Imp Vol1.313 Bid0 Gamma0.0047 Theoretical1.13 Ask2.25 Theta-0.0701 Intrinsic Value-28.93 Volume0 Vega0.0312 Time Value28.93 Open Interest4 Rho-0.0051 Delta / Theta1.0447
					78.93	Price @ Oct 23, 2026 20:09 GMT
0	0%	3.5	6	0	80.00	0	0%	4.5	5.7	0
SKY Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|80.00C Delta0.5277 Imp Vol0.5338 Bid3.5 Gamma0.0332 Theoretical4.75 Ask6 Theta-0.0857 Intrinsic Value-1.07 Volume0 Vega0.0894 Time Value1.07 Open Interest38 Rho0.0297 Delta / Theta-6.156 SKY Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|80.00P Delta-0.4717 Imp Vol0.5643 Bid4.5 Gamma0.0315 Theoretical5.1 Ask5.7 Theta-0.0835 Intrinsic Value1.07 Volume0 Vega0.0894 Time Value-1.07 Open Interest23 Rho-0.029 Delta / Theta5.6523
2.61	0%	1.85	3.3	0	85.00	0	0%	7.5	8.7	0
SKY Call 85.00 Exp: Nov 20, 2026 Last: 2.61 Chg.: 0% SymbolSKY\|20261120\|85.00C Delta0.3595 Imp Vol0.5058 Bid1.85 Gamma0.0329 Theoretical2.58 Ask3.3 Theta-0.0757 Intrinsic Value-6.07 Volume0 Vega0.084 Time Value8.68 Open Interest38 Rho0.0207 Delta / Theta-4.7499 SKY Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|85.00P Delta-0.6245 Imp Vol0.5591 Bid7.5 Gamma0.0304 Theoretical8.1 Ask8.7 Theta-0.0776 Intrinsic Value6.07 Volume0 Vega0.0851 Time Value-6.07 Open Interest27 Rho-0.037 Delta / Theta8.0478
1.1	0%	1.1	2	0	90.00	0	0%	11.3	13.7	0
SKY Call 90.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: 0% SymbolSKY\|20261120\|90.00C Delta0.2372 Imp Vol0.5324 Bid1.1 Gamma0.0258 Theoretical1.55 Ask2 Theta-0.0653 Intrinsic Value-11.07 Volume0 Vega0.0694 Time Value12.17 Open Interest35 Rho0.0138 Delta / Theta-3.6313 SKY Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|90.00P Delta-0.7128 Imp Vol0.6522 Bid11.3 Gamma0.0234 Theoretical12.5 Ask13.7 Theta-0.0808 Intrinsic Value11.07 Volume0 Vega0.0764 Time Value-11.07 Open Interest11 Rho-0.0421 Delta / Theta8.8169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKY Comments

Write your thoughts about Champion Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
SKY	78.92	-0.80	-1.00%
Direxion Daily TS.	9.76	-0.12	-1.21%
9999	183.00	+1.20	+0.66%
ZRE	8.4300	-0.0200	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K