Breaking News

Champion Homes Inc (SKY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.61 -0.71 -0.88%

01/08 - Closed. Currency in USD

After Hours

79.61

-0.00

-0.00%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 568,543
Bid/Ask: 0.00 / 0.00
Day's Range: 77.88 - 80.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Champion Homes Option Chain

Get free option data for SKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Champion Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	41.8	0	40.00	0	0%	0	2.15	0
SKY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260821\|40.00C Delta0.9873 Imp Vol1.3842 Bid37.8 Gamma0.0012 Theoretical39.8 Ask41.8 Theta-0.0231 Intrinsic Value39.61 Volume0 Vega0.0061 Time Value-39.61 Open Interest0 Rho0.0223 Delta / Theta-42.7105 SKY Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260821\|40.00P Delta-0.0521 Imp Vol2.0935 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1009 Intrinsic Value-39.61 Volume0 Vega0.0203 Time Value39.61 Open Interest2 Rho-0.0028 Delta / Theta0.5157
0	0%	32.8	36.9	0	45.00	0	0%	0	2.2	0
SKY Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260821\|45.00C Delta0.9819 Imp Vol1.221 Bid32.8 Gamma0.0019 Theoretical34.85 Ask36.9 Theta-0.0277 Intrinsic Value34.61 Volume0 Vega0.0084 Time Value-34.61 Open Interest0 Rho0.0249 Delta / Theta-35.4003 SKY Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260821\|45.00P Delta-0.0618 Imp Vol1.8017 Bid0 Gamma0.0035 Theoretical1.1 Ask2.2 Theta-0.0993 Intrinsic Value-34.61 Volume0 Vega0.0233 Time Value34.61 Open Interest2 Rho-0.0032 Delta / Theta0.6218
0	0%	28.7	31.7	0	50.00	0	0%	0	2.25	0
SKY Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260821\|50.00C Delta0.9544 Imp Vol1.2638 Bid28.7 Gamma0.0039 Theoretical30.2 Ask31.7 Theta-0.0584 Intrinsic Value29.61 Volume0 Vega0.0182 Time Value-29.61 Open Interest0 Rho0.0263 Delta / Theta-16.3454 SKY Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260821\|50.00P Delta-0.0735 Imp Vol1.5377 Bid0 Gamma0.0047 Theoretical1.13 Ask2.25 Theta-0.0969 Intrinsic Value-29.61 Volume0 Vega0.0266 Time Value29.61 Open Interest3 Rho-0.0037 Delta / Theta0.7587
					79.61	Price @ Jul 31, 2026 20:40 GMT
0	0%	4.4	6.5	0	80.00	5.45	13.54%	3.2	5.3	2
SKY Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260821\|80.00C Delta0.5279 Imp Vol0.7313 Bid4.4 Gamma0.0285 Theoretical5.45 Ask6.5 Theta-0.1354 Intrinsic Value-0.39 Volume0 Vega0.076 Time Value0.39 Open Interest147 Rho0.021 Delta / Theta-3.8986 SKY Put 80.00 Exp: Aug 21, 2026 Last: 5.45 Chg.: 13.54% SymbolSKY\|20260821\|80.00P Delta-0.4848 Imp Vol0.5401 Bid3.2 Gamma0.0388 Theoretical4.25 Ask5.3 Theta-0.0946 Intrinsic Value0.39 Volume2 Vega0.0761 Time Value5.06 Open Interest39 Rho-0.0211 Delta / Theta5.1246
0	0%	1.4	4.3	0	85.00	8.87	0%	7.3	10.1	10
SKY Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260821\|85.00C Delta0.368 Imp Vol0.6416 Bid1.4 Gamma0.0308 Theoretical2.85 Ask4.3 Theta-0.1122 Intrinsic Value-5.39 Volume0 Vega0.072 Time Value5.39 Open Interest60 Rho0.0152 Delta / Theta-3.2801 SKY Put 85.00 Exp: Aug 21, 2026 Last: 8.87 Chg.: 0% SymbolSKY\|20260821\|85.00P Delta-0.6114 Imp Vol0.7242 Bid7.3 Gamma0.0278 Theoretical8.7 Ask10.1 Theta-0.1219 Intrinsic Value5.39 Volume10 Vega0.0731 Time Value3.48 Open Interest15 Rho-0.0274 Delta / Theta5.0162
1.5	0%	0.5	2.55	10	90.00	0	0%	10.8	12.9	0
SKY Call 90.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolSKY\|20260821\|90.00C Delta0.2337 Imp Vol0.6285 Bid0.5 Gamma0.0255 Theoretical1.52 Ask2.55 Theta-0.089 Intrinsic Value-10.39 Volume10 Vega0.0585 Time Value11.89 Open Interest206 Rho0.0098 Delta / Theta-2.6263 SKY Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKY\|20260821\|90.00P Delta-0.7634 Imp Vol0.6408 Bid10.8 Gamma0.0254 Theoretical11.85 Ask12.9 Theta-0.0849 Intrinsic Value10.39 Volume0 Vega0.0588 Time Value-10.39 Open Interest6 Rho-0.0314 Delta / Theta8.9959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKY Comments

Write your thoughts about Champion Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKY	79.61	-0.71	-0.88%
	S2ED34	6.02	-0.27	-4.29%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M