Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.05 -0.20 -3.81%

03:59:59 - Closed. Currency in USD

After Hours

5.06

0.01

0.20%

6:39:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,326,685
Bid/Ask: 0.00 / 0.00
Day's Range: 4.98 - 5.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SimilarWeb Option Chain

Get free option data for SMWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SimilarWeb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	0%	2.1	3.3	0	2.50	0	0%	0	0.05	0
SMWB Call 2.50 Exp: Jun 18, 2026 Last: 2.6 Chg.: 0% SymbolSMWB\|20260618\|2.50C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value0.05 Open Interest1 Rho0 Delta / Theta0 SMWB Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260618\|2.50P Delta-0.0257 Imp Vol5.6978 Bid0 Gamma0.0273 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-2.55 Volume0 Vega0.0002 Time Value2.55 Open Interest334 Rho0 Delta / Theta0.7839
0.3	-25%	0.2	0.35	18	5.00	0	0%	0.1	0.2	0
SMWB Call 5.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -25% SymbolSMWB\|20260618\|5.00C Delta0.7116 Imp Vol1.0237 Bid0.2 Gamma0.8665 Theoretical0.27 Ask0.35 Theta-0.034 Intrinsic Value0.05 Volume18 Vega0.0013 Time Value0.25 Open Interest1,954 Rho0.0002 Delta / Theta-20.949 SMWB Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260618\|5.00P Delta-0.346 Imp Vol1.5751 Bid0.1 Gamma0.6085 Theoretical0.15 Ask0.2 Theta-0.0557 Intrinsic Value-0.05 Volume0 Vega0.0014 Time Value0.05 Open Interest0 Rho-0.0001 Delta / Theta6.2084
					5.05	Price @ Jun 16, 2026 20:18 GMT
0.04	-55.56%	0	0.05	14	7.50	2.23	0%	2	2.65	0
SMWB Call 7.50 Exp: Jun 18, 2026 Last: 0.04 Chg.: -55.56% SymbolSMWB\|20260618\|7.50C Delta0.0565 Imp Vol2.9204 Bid0 Gamma0.101 Theoretical0.03 Ask0.05 Theta-0.0319 Intrinsic Value-2.45 Volume14 Vega0.0004 Time Value2.49 Open Interest286 Rho0 Delta / Theta-1.7674 SMWB Put 7.50 Exp: Jun 18, 2026 Last: 2.23 Chg.: 0% SymbolSMWB\|20260618\|7.50P Delta-0.9421 Imp Vol2.9446 Bid2 Gamma0.1024 Theoretical2.33 Ask2.65 Theta-0.0323 Intrinsic Value2.45 Volume0 Vega0.0004 Time Value-0.22 Open Interest1 Rho-0.0003 Delta / Theta29.147
0	0%	0	0.7	0	10.00	0	0%	4.2	5.6	0
SMWB Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260618\|10.00C Delta0.2386 Imp Vol8.5859 Bid0 Gamma0.0938 Theoretical0.35 Ask0.7 Theta-0.2561 Intrinsic Value-4.95 Volume0 Vega0.0012 Time Value4.95 Open Interest0 Rho0 Delta / Theta-0.9316 SMWB Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260618\|10.00P Delta-0.8921 Imp Vol6.045 Bid4.2 Gamma0.0797 Theoretical4.9 Ask5.6 Theta-0.1072 Intrinsic Value4.95 Volume0 Vega0.0007 Time Value-4.95 Open Interest0 Rho-0.0004 Delta / Theta8.326
0	0%	359.8	367.9	0	530.00	0	0%	0.45	7	0
SMWB Call 530.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260618\|530.00C Delta0 Imp Vol0 Bid359.8 Gamma0 Theoretical0 Ask367.9 Theta0 Intrinsic Value-522.26 Volume0 Vega0 Time Value522.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 530.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260618\|530.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value522.26 Volume0 Vega0 Time Value-522.26 Open Interest8 Rho0 Delta / Theta0
0	0%	350.6	358	0	540.00	0	0%	0	4.8	0
SMWB Call 540.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260618\|540.00C Delta0 Imp Vol0 Bid350.6 Gamma0 Theoretical0 Ask358 Theta0 Intrinsic Value-532.26 Volume0 Vega0 Time Value532.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 540.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260618\|540.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value532.26 Volume0 Vega0 Time Value-532.26 Open Interest7 Rho0 Delta / Theta0
0	0%	340.5	348.7	0	550.00	0	0%	0.05	5.9	0
SMWB Call 550.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260618\|550.00C Delta0 Imp Vol0 Bid340.5 Gamma0 Theoretical0 Ask348.7 Theta0 Intrinsic Value-542.26 Volume0 Vega0 Time Value542.26 Open Interest1 Rho0 Delta / Theta0 SMWB Put 550.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260618\|550.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value542.26 Volume0 Vega0 Time Value-542.26 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMWB Comments

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.18	-59.57	-0.95%
Nikkei 225	69,916.00	+511.50	+0.74%
Shanghai	4,085.52	-6.37	-0.16%
US 500	7,529.3	+17.7	+0.24%
US Tech 100	30,115.6	+147.5	+0.49%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.287	+0.008	+0.01%

Crude Oil WTI	76.10	+0.05	+0.07%
Brent Oil	79.03	+0.07	+0.09%
Natural Gas	3.254	-0.006	-0.18%
Gold	4,355.42	+1.02	+0.02%
Silver	70.248	+0.234	+0.33%
US Soybeans	1,136.25	+6.75	+0.60%
Copper	6.5220	+0.0413	+0.64%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.054	+0.007	+0.17%
U.S. 10Y	4.428	+0.007	+0.16%
U.S. 30Y	4.938	+0.009	+0.18%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.72	+1.08	+0.62%
Apple	299.24	+2.82	+0.95%
Alibaba ADR	110.97	-1.58	-1.40%
Tesla	404.66	-6.49	-1.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SMWB	5.05	-0.20	-3.81%
Nuveen Core Plus .	25.00	+0.04	+0.16%
CLSK	17.26	+0.12	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.460	+3.54%	3.45M
BDO Unibank	131.50	+2.41%	1.19M
Metropolitan Bank	67.80	+1.95%	772.46K
International Container	906.000	-5.63%	695.41K
Jollibee Foods	136.50	-0.36%	306.65K
Ayala	400.00	+0.10%	73.79K
Globe Telecom	1,769.00	+2.73%	44.81K

Name	Last	Chg. %	Vol.
Del Monte Pacific Ltd	5.100	+16.70%	1.00K
Filinvest Development	4.710	+10.56%	1.00K
Boulevard	0.0320	+6.67%	600.00K
Asiabest Group	26.000	+6.12%	359.00K
Cirtek	0.61	+5.17%	2.22M
iPeople	7.020	+4.78%	2.00K
PXP Energy	2.410	+4.33%	73.00K

Name	Last	Chg. %	Vol.
Suntrust Home	0.405	-7.95%	180.00K
Lodestar Investment	0.3000	-7.69%	90.00K
Century Peak Holdings Corp	2.120	-7.02%	252.00K
PetroEnergy Resources	3.5800	-7.01%	1.00K
International Container	906.000	-5.63%	695.41K
Cebu Landmasters	2.110	-3.65%	35.00K
A Brown Company	0.730	-2.67%	5.00K