Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.87 -0.13 -1.39%

00:06:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 141,517
Bid/Ask: 0.00 / 0.00
Day's Range: 8.79 - 8.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SimilarWeb Option Chain

Get free option data for SMWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SimilarWeb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.2	0	2.50	0	0%	0	0.7	0
SMWB Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50C Delta0.9775 Imp Vol3.0686 Bid5.7 Gamma0.0077 Theoretical6.45 Ask7.2 Theta-0.008 Intrinsic Value6.38 Volume0 Vega0.0012 Time Value-6.38 Open Interest0 Rho0.0015 Delta / Theta-122.4056 SMWB Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50P Delta-0.0476 Imp Vol4.5673 Bid0 Gamma0.0096 Theoretical0.35 Ask0.7 Theta-0.0214 Intrinsic Value-6.38 Volume0 Vega0.0023 Time Value6.38 Open Interest0 Rho-0.0005 Delta / Theta2.2265
3.9	0%	3.3	4.5	0	5.00	0	0%	0	0.7	0
SMWB Call 5.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolSMWB\|20260918\|5.00C Delta0.9792 Imp Vol1.1893 Bid3.3 Gamma0.0185 Theoretical3.9 Ask4.5 Theta-0.0033 Intrinsic Value3.88 Volume0 Vega0.0011 Time Value0.02 Open Interest3 Rho0.0031 Delta / Theta-297.4575 SMWB Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|5.00P Delta-0.1042 Imp Vol2.3402 Bid0 Gamma0.034 Theoretical0.35 Ask0.7 Theta-0.0199 Intrinsic Value-3.88 Volume0 Vega0.0041 Time Value3.88 Open Interest1 Rho-0.0008 Delta / Theta5.2293
1.5	0%	1.4	1.6	50	7.50	0	0%	0	0.3	0
SMWB Call 7.50 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolSMWB\|20260918\|7.50C Delta0.8596 Imp Vol0.6659 Bid1.4 Gamma0.1473 Theoretical1.5 Ask1.6 Theta-0.0076 Intrinsic Value1.38 Volume50 Vega0.0051 Time Value0.12 Open Interest148 Rho0.004 Delta / Theta-112.5023 SMWB Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|7.50P Delta-0.1584 Imp Vol0.7276 Bid0 Gamma0.1463 Theoretical0.15 Ask0.3 Theta-0.0082 Intrinsic Value-1.38 Volume0 Vega0.0055 Time Value1.38 Open Interest26 Rho-0.0009 Delta / Theta19.3477
					8.88	Price @ Aug 25, 2026 15:48 GMT
0.3	25%	0.2	0.35	1	10.00	0	0%	0.8	2.1	0
SMWB Call 10.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 25% SymbolSMWB\|20260918\|10.00C Delta0.2926 Imp Vol0.7215 Bid0.2 Gamma0.2096 Theoretical0.28 Ask0.35 Theta-0.012 Intrinsic Value-1.12 Volume1 Vega0.0078 Time Value1.42 Open Interest36 Rho0.0015 Delta / Theta-24.4317 SMWB Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|10.00P Delta-0.6848 Imp Vol0.7975 Bid0.8 Gamma0.1971 Theoretical1.45 Ask2.1 Theta-0.0128 Intrinsic Value1.12 Volume0 Vega0.0081 Time Value-1.12 Open Interest0 Rho-0.0039 Delta / Theta53.4077
0	0%	0	0.35	0	12.50	0	0%	2.95	4.3	0
SMWB Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50C Delta0.1495 Imp Vol1.1249 Bid0 Gamma0.0909 Theoretical0.18 Ask0.35 Theta-0.0125 Intrinsic Value-3.62 Volume0 Vega0.0053 Time Value3.62 Open Interest14 Rho0.0008 Delta / Theta-11.9503 SMWB Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50P Delta-0.9797 Imp Vol0.6821 Bid2.95 Gamma0.0329 Theoretical3.64 Ask4.3 Theta-0.0012 Intrinsic Value3.62 Volume0 Vega0.0011 Time Value-3.62 Open Interest0 Rho-0.002 Delta / Theta816.4442
0	0%	0	0.7	0	15.00	0	0%	5.4	6.8	0
SMWB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|15.00C Delta0.1881 Imp Vol1.825 Bid0 Gamma0.065 Theoretical0.35 Ask0.7 Theta-0.0234 Intrinsic Value-6.12 Volume0 Vega0.0061 Time Value6.12 Open Interest0 Rho0.0009 Delta / Theta-8.025 SMWB Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|15.00P Delta-0.984 Imp Vol0.9764 Bid5.4 Gamma0.0188 Theoretical6.14 Ask6.8 Theta-0.0014 Intrinsic Value6.12 Volume0 Vega0.0009 Time Value-6.12 Open Interest0 Rho-0.0022 Delta / Theta693.47
0	0%	545	555	0	340.00	0	0%	0	0	0
SMWB Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-332.26 Volume0 Vega0 Time Value332.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 340.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value332.26 Volume0 Vega0 Time Value-332.26 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
SMWB Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-342.26 Volume0 Vega0 Time Value342.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 350.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value342.26 Volume0 Vega0 Time Value-342.26 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
SMWB Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-352.26 Volume0 Vega0 Time Value352.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 360.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value352.26 Volume0 Vega0 Time Value-352.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMWB Comments

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,674.3	+21.3	+0.28%
US Tech 100	29,214.0	+190.8	+0.66%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.875	-0.054	-0.05%

Crude Oil WTI	82.10	-2.91	-3.42%
Brent Oil	87.35	-3.19	-3.52%
Natural Gas	2.797	-0.038	-1.34%
Gold	4,705.26	+7.46	+0.16%
Silver	68.723	+0.129	+0.19%
US Soybeans	1,232.63	+8.63	+0.70%
Copper	6.7188	+0.1138	+1.72%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.202	-0.034	-0.80%
U.S. 10Y	4.643	-0.061	-1.30%
U.S. 30Y	5.178	-0.053	-1.01%
Germany 10Y	3.2027	-0.0014	-0.04%

Alphabet C	343.26	-1.33	-0.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.68	-0.62	-0.78%
Booking	212.70	-0.66	-0.31%
Apple	309.58	-0.77	-0.25%
Alibaba ADR	119.00	+0.53	+0.44%
Tesla	353.87	+4.92	+1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMWB	8.87	-0.13	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K