Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.600 -0.210 -1.64%

04:59:59 - Closed. Currency in USD

After Hours

12.530

-0.070

-0.556%

8:46:30 - Real-time Data

Type: Equity

Market: United States

Volume: 11,936,956
Bid/Ask: 0.000 / 0.000
Day's Range: 12.360 - 12.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.1	0	5.00	0	0%	0	0.3	0
QXO Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261120\|5.00C Delta0.9962 Imp Vol2.7066 Bid7.2 Gamma0.0024 Theoretical7.67 Ask8.1 Theta-0.0044 Intrinsic Value7.61 Volume0 Vega0.0002 Time Value-7.61 Open Interest6 Rho0.0009 Delta / Theta-227.3343 QXO Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261120\|5.00P Delta-0.0367 Imp Vol4.5507 Bid0 Gamma0.0101 Theoretical0.15 Ask0.3 Theta-0.0457 Intrinsic Value-7.61 Volume0 Vega0.0014 Time Value7.61 Open Interest0 Rho-0.0001 Delta / Theta0.8026
0	0%	6.7	7.6	0	5.50	0	0%	0	0.3	0
QXO Call 5.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261120\|5.50C Delta0.996 Imp Vol2.4281 Bid6.7 Gamma0.0028 Theoretical7.17 Ask7.6 Theta-0.0042 Intrinsic Value7.11 Volume0 Vega0.0002 Time Value-7.11 Open Interest1 Rho0.001 Delta / Theta-236.5153 QXO Put 5.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261120\|5.50P Delta-0.0406 Imp Vol4.136 Bid0 Gamma0.012 Theoretical0.15 Ask0.3 Theta-0.0452 Intrinsic Value-7.11 Volume0 Vega0.0015 Time Value7.11 Open Interest0 Rho-0.0001 Delta / Theta0.9001
0	0%	6.2	7.1	0	6.00	0	0%	0	0.3	0
QXO Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261120\|6.00C Delta0.9958 Imp Vol2.1747 Bid6.2 Gamma0.0033 Theoretical6.67 Ask7.1 Theta-0.004 Intrinsic Value6.61 Volume0 Vega0.0002 Time Value-6.61 Open Interest1 Rho0.0011 Delta / Theta-246.7183 QXO Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261120\|6.00P Delta-0.0449 Imp Vol3.7588 Bid0 Gamma0.0144 Theoretical0.15 Ask0.3 Theta-0.0445 Intrinsic Value-6.61 Volume0 Vega0.0017 Time Value6.61 Open Interest18 Rho-0.0001 Delta / Theta1.0098
					12.61	Price @ Nov 13, 2026 20:09 GMT
0.35	-32.69%	0.25	0.35	194	13.00	0.75	17.19%	0.6	0.7	95
QXO Call 13.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -32.69% SymbolQXO\|20261120\|13.00C Delta0.4005 Imp Vol0.6295 Bid0.25 Gamma0.3503 Theoretical0.3 Ask0.35 Theta-0.031 Intrinsic Value-0.39 Volume194 Vega0.0068 Time Value0.74 Open Interest4,777 Rho0.0009 Delta / Theta-12.9325 QXO Put 13.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 17.19% SymbolQXO\|20261120\|13.00P Delta-0.5948 Imp Vol0.6572 Bid0.6 Gamma0.3372 Theoretical0.65 Ask0.7 Theta-0.0312 Intrinsic Value0.39 Volume95 Vega0.0068 Time Value0.36 Open Interest3,139 Rho-0.0013 Delta / Theta19.0895
0.15	-53.13%	0.1	0.2	22	13.50	1.12	62.32%	0.95	1.05	1
QXO Call 13.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: -53.13% SymbolQXO\|20261120\|13.50C Delta0.2432 Imp Vol0.6204 Bid0.1 Gamma0.2879 Theoretical0.15 Ask0.2 Theta-0.0246 Intrinsic Value-0.89 Volume22 Vega0.0055 Time Value1.04 Open Interest1,102 Rho0.0006 Delta / Theta-9.8696 QXO Put 13.50 Exp: Nov 20, 2026 Last: 1.12 Chg.: 62.32% SymbolQXO\|20261120\|13.50P Delta-0.7455 Imp Vol0.6539 Bid0.95 Gamma0.281 Theoretical1 Ask1.05 Theta-0.0254 Intrinsic Value0.89 Volume1 Vega0.0056 Time Value0.23 Open Interest870 Rho-0.0016 Delta / Theta29.3781
0.05	-75%	0.05	0.1	114	14.00	1.45	18.85%	1.35	1.75	87
QXO Call 14.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -75% SymbolQXO\|20261120\|14.00C Delta0.1377 Imp Vol0.6356 Bid0.05 Gamma0.1975 Theoretical0.07 Ask0.1 Theta-0.0177 Intrinsic Value-1.39 Volume114 Vega0.0039 Time Value1.44 Open Interest6,117 Rho0.0003 Delta / Theta-7.7818 QXO Put 14.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 18.85% SymbolQXO\|20261120\|14.00P Delta-0.7604 Imp Vol0.9374 Bid1.35 Gamma0.1896 Theoretical1.55 Ask1.75 Theta-0.0355 Intrinsic Value1.39 Volume87 Vega0.0054 Time Value0.06 Open Interest1,111 Rho-0.0017 Delta / Theta21.4186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	12.600	-0.210	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K