Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.670 -0.360 -2.11%

03:59:59 - Closed. Currency in USD

After Hours

16.630

-0.040

-0.240%

7:56:19 - Real-time Data

Type: Equity

Market: United States

Volume: 9,476,809
Bid/Ask: 0.000 / 0.000
Day's Range: 16.410 - 17.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.93	0%	4.3	5.3	0	12.00	0.05	0%	0	0.15	0
QXO Call 12.00 Exp: May 29, 2026 Last: 4.93 Chg.: 0% SymbolQXO\|20260529\|12.00C Delta0.9354 Imp Vol1.6997 Bid4.3 Gamma0.0322 Theoretical4.8 Ask5.3 Theta-0.0365 Intrinsic Value4.67 Volume0 Vega0.0029 Time Value0.26 Open Interest4 Rho0.0021 Delta / Theta-25.6616 QXO Put 12.00 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolQXO\|20260529\|12.00P Delta-0.0475 Imp Vol1.5205 Bid0 Gamma0.0282 Theoretical0.08 Ask0.15 Theta-0.0248 Intrinsic Value-4.67 Volume0 Vega0.0023 Time Value4.72 Open Interest1 Rho-0.0002 Delta / Theta1.9198
3.66	0%	3.3	4.3	0	13.00	0	0%	0	0.15	0
QXO Call 13.00 Exp: May 29, 2026 Last: 3.66 Chg.: 0% SymbolQXO\|20260529\|13.00C Delta0.9214 Imp Vol1.3641 Bid3.3 Gamma0.0466 Theoretical3.8 Ask4.3 Theta-0.0342 Intrinsic Value3.67 Volume0 Vega0.0034 Time Value-0.01 Open Interest4 Rho0.0022 Delta / Theta-26.9802 QXO Put 13.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260529\|13.00P Delta-0.0585 Imp Vol1.2132 Bid0 Gamma0.0417 Theoretical0.08 Ask0.15 Theta-0.0233 Intrinsic Value-3.67 Volume0 Vega0.0027 Time Value3.67 Open Interest0 Rho-0.0002 Delta / Theta2.5138
3.37	0%	3	4	2	13.50	0	0%	0	0.1	0
QXO Call 13.50 Exp: May 29, 2026 Last: 3.37 Chg.: 0% SymbolQXO\|20260529\|13.50C Delta0.8864 Imp Vol1.374 Bid3 Gamma0.0607 Theoretical3.37 Ask4 Theta-0.0447 Intrinsic Value3.17 Volume2 Vega0.0044 Time Value0.2 Open Interest0 Rho0.0022 Delta / Theta-19.8102 QXO Put 13.50 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260529\|13.50P Delta-0.0506 Imp Vol0.9717 Bid0 Gamma0.0464 Theoretical0.05 Ask0.1 Theta-0.0166 Intrinsic Value-3.17 Volume0 Vega0.0024 Time Value3.17 Open Interest0 Rho-0.0002 Delta / Theta3.0471
					16.67	Price @ May 22, 2026 21:05 GMT
0.35	-39.66%	0.3	0.45	110	17.00	0.65	22.64%	0.55	0.75	137
QXO Call 17.00 Exp: May 29, 2026 Last: 0.35 Chg.: -39.66% SymbolQXO\|20260529\|17.00C Delta0.4126 Imp Vol0.5302 Bid0.3 Gamma0.3181 Theoretical0.35 Ask0.45 Theta-0.0347 Intrinsic Value-0.33 Volume110 Vega0.009 Time Value0.68 Open Interest1,070 Rho0.0013 Delta / Theta-11.8953 QXO Put 17.00 Exp: May 29, 2026 Last: 0.65 Chg.: 22.64% SymbolQXO\|20260529\|17.00P Delta-0.5933 Imp Vol0.5088 Bid0.55 Gamma0.3312 Theoretical0.65 Ask0.75 Theta-0.0317 Intrinsic Value0.33 Volume137 Vega0.009 Time Value0.32 Open Interest166 Rho-0.0017 Delta / Theta18.7389
0.2	-37.5%	0.15	0.3	28	17.50	0.95	10.47%	0.9	1.1	2
QXO Call 17.50 Exp: May 29, 2026 Last: 0.2 Chg.: -37.5% SymbolQXO\|20260529\|17.50C Delta0.2724 Imp Vol0.5381 Bid0.15 Gamma0.2674 Theoretical0.2 Ask0.3 Theta-0.0299 Intrinsic Value-0.83 Volume28 Vega0.0077 Time Value1.03 Open Interest203 Rho0.0008 Delta / Theta-9.1107 QXO Put 17.50 Exp: May 29, 2026 Last: 0.95 Chg.: 10.47% SymbolQXO\|20260529\|17.50P Delta-0.7756 Imp Vol0.443 Bid0.9 Gamma0.2948 Theoretical0.95 Ask1.1 Theta-0.0208 Intrinsic Value0.83 Volume2 Vega0.0069 Time Value0.12 Open Interest171 Rho-0.002 Delta / Theta37.288
0.12	-55.56%	0.05	0.15	48	18.00	1.45	16.94%	1.15	1.85	4
QXO Call 18.00 Exp: May 29, 2026 Last: 0.12 Chg.: -55.56% SymbolQXO\|20260529\|18.00C Delta0.1762 Imp Vol0.5668 Bid0.05 Gamma0.1979 Theoretical0.12 Ask0.15 Theta-0.0245 Intrinsic Value-1.33 Volume48 Vega0.006 Time Value1.45 Open Interest459 Rho0.0005 Delta / Theta-7.1986 QXO Put 18.00 Exp: May 29, 2026 Last: 1.45 Chg.: 16.94% SymbolQXO\|20260529\|18.00P Delta-0.818 Imp Vol0.5836 Bid1.15 Gamma0.2187 Theoretical1.45 Ask1.85 Theta-0.0243 Intrinsic Value1.33 Volume4 Vega0.0061 Time Value0.12 Open Interest631 Rho-0.0021 Delta / Theta33.6825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	16.670	-0.360	-2.11%
MTAM	0.00	0.00	0.00%
iShares Listed Pr.	36.45	+0.26	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K