Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.525 -0.495 -4.49%

03:11:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,709,456
Bid/Ask: 0.000 / 0.000
Day's Range: 10.440 - 11.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.57	-7.48%	5.3	5.7	4	5.00	0	0%	0	0.05	0
QXO Call 5.00 Exp: Oct 23, 2026 Last: 5.57 Chg.: -7.48% SymbolQXO\|20261023\|5.00C Delta0.9958 Imp Vol5.738 Bid5.3 Gamma0.0039 Theoretical5.5 Ask5.7 Theta-0.0202 Intrinsic Value5.545 Volume4 Vega0.0001 Time Value0.025 Open Interest6 Rho0.0001 Delta / Theta-49.3705 QXO Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261023\|5.00P Delta-0.0156 Imp Vol7.2554 Bid0 Gamma0.0099 Theoretical0.02 Ask0.05 Theta-0.0785 Intrinsic Value-5.545 Volume0 Vega0.0002 Time Value5.545 Open Interest0 Rho0 Delta / Theta0.1984
5.12	-3.58%	4.8	5.2	12	5.50	0	0%	0	0.05	0
QXO Call 5.50 Exp: Oct 23, 2026 Last: 5.12 Chg.: -3.58% SymbolQXO\|20261023\|5.50C Delta0.9953 Imp Vol5.0448 Bid4.8 Gamma0.005 Theoretical5 Ask5.2 Theta-0.0197 Intrinsic Value5.045 Volume12 Vega0.0001 Time Value0.075 Open Interest3 Rho0.0001 Delta / Theta-50.4017 QXO Put 5.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261023\|5.50P Delta-0.0176 Imp Vol6.4127 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0771 Intrinsic Value-5.045 Volume0 Vega0.0002 Time Value5.045 Open Interest0 Rho0 Delta / Theta0.2284
4.24	-4.93%	3.8	4.2	3	6.50	0	0%	0	0.05	0
QXO Call 6.50 Exp: Oct 23, 2026 Last: 4.24 Chg.: -4.93% SymbolQXO\|20261023\|6.50C Delta0.994 Imp Vol3.8255 Bid3.8 Gamma0.0082 Theoretical4 Ask4.2 Theta-0.0188 Intrinsic Value4.045 Volume3 Vega0.0001 Time Value0.195 Open Interest284 Rho0.0002 Delta / Theta-52.8729 QXO Put 6.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261023\|6.50P Delta-0.0228 Imp Vol4.9266 Bid0 Gamma0.0201 Theoretical0.03 Ask0.05 Theta-0.0736 Intrinsic Value-4.045 Volume0 Vega0.0003 Time Value4.045 Open Interest0 Rho0 Delta / Theta0.3092
					10.545	Price @ Oct 23, 2026 19:09 GMT
0.02	-90%	0	0.05	276	11.00	0.52	108%	0.4	0.65	43
QXO Call 11.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -90% SymbolQXO\|20261023\|11.00C Delta0.1231 Imp Vol0.7652 Bid0 Gamma0.488 Theoretical0.02 Ask0.05 Theta-0.0433 Intrinsic Value-0.455 Volume276 Vega0.0011 Time Value0.475 Open Interest3,045 Rho0 Delta / Theta-2.8461 QXO Put 11.00 Exp: Oct 23, 2026 Last: 0.52 Chg.: 108% SymbolQXO\|20261023\|11.00P Delta-0.8898 Imp Vol0.7271 Bid0.4 Gamma0.4765 Theoretical0.53 Ask0.65 Theta-0.0371 Intrinsic Value0.455 Volume43 Vega0.001 Time Value0.065 Open Interest619 Rho-0.0002 Delta / Theta23.9858
0.05	0%	0	0.1	5	11.50	1.08	107.69%	0.9	1.25	50
QXO Call 11.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolQXO\|20261023\|11.50C Delta0.1273 Imp Vol1.4926 Bid0 Gamma0.2562 Theoretical0.05 Ask0.1 Theta-0.0863 Intrinsic Value-0.955 Volume5 Vega0.0011 Time Value1.005 Open Interest617 Rho0 Delta / Theta-1.4763 QXO Put 11.50 Exp: Oct 23, 2026 Last: 1.08 Chg.: 107.69% SymbolQXO\|20261023\|11.50P Delta-0.8447 Imp Vol1.6644 Bid0.9 Gamma0.2631 Theoretical1.08 Ask1.25 Theta-0.109 Intrinsic Value0.955 Volume50 Vega0.0013 Time Value0.125 Open Interest203 Rho-0.0002 Delta / Theta7.7463
0.03	200%	0	0.05	12	12.00	1.45	61.11%	1.35	1.75	66
QXO Call 12.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 200% SymbolQXO\|20261023\|12.00C Delta0.0654 Imp Vol1.658 Bid0 Gamma0.1408 Theoretical0.03 Ask0.05 Theta-0.0585 Intrinsic Value-1.455 Volume12 Vega0.0007 Time Value1.485 Open Interest362 Rho0 Delta / Theta-1.1175 QXO Put 12.00 Exp: Oct 23, 2026 Last: 1.45 Chg.: 61.11% SymbolQXO\|20261023\|12.00P Delta-0.9028 Imp Vol1.9142 Bid1.35 Gamma0.1649 Theoretical1.55 Ask1.75 Theta-0.0901 Intrinsic Value1.455 Volume66 Vega0.0009 Time Value-0.005 Open Interest339 Rho-0.0002 Delta / Theta10.0159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,632.2	-31.2	-0.41%
US Tech 100	28,974.2	+15.5	+0.05%
DAX	25,152.31	-219.44	-0.86%
Dollar Index	101.635	+0.193	+0.19%

Crude Oil WTI	103.46	+0.19	+0.18%
Brent Oil	117.04	+0.32	+0.27%
Natural Gas	2.632	-0.008	-0.30%
Gold	4,010.00	+2.10	+0.05%
Silver	54.035	+0.085	+0.16%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5002	-0.0098	-0.15%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.990	+0.041	+0.83%
U.S. 30Y	5.323	+0.036	+0.68%
Germany 10Y	3.3536	+0.0107	+0.32%

Alphabet C	318.95	-1.81	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.28	-1.21	-1.42%
Booking	156.24	-4.86	-3.02%
Apple	346.75	-1.47	-0.42%
Alibaba ADR	99.85	-1.97	-1.93%
Tesla	372.25	-2.33	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	10.525	-0.495	-4.49%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K