Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.760 +1.200 +7.25%

19/06 - Closed. Currency in USD

Pre Market

17.005

-0.755

-4.251%

21:27:10 - Real-time Data

Type: Equity

Market: United States

Volume: 16,064,388
Bid/Ask: 0.000 / 0.000
Day's Range: 16.985 - 17.865

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.8	0%	7.2	8.4	4	10.00	0	0%	0	0.05	0
QXO Call 10.00 Exp: Jun 26, 2026 Last: 7.8 Chg.: 0% SymbolQXO\|20260626\|10.00C Delta0.9841 Imp Vol1.94 Bid7.2 Gamma0.0078 Theoretical7.8 Ask8.4 Theta-0.0137 Intrinsic Value7.76 Volume4 Vega0.001 Time Value0.04 Open Interest0 Rho0.0021 Delta / Theta-71.9187 QXO Put 10.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260626\|10.00P Delta-0.0133 Imp Vol1.8674 Bid0 Gamma0.0069 Theoretical0.02 Ask0.05 Theta-0.0104 Intrinsic Value-7.76 Volume0 Vega0.0009 Time Value7.76 Open Interest0 Rho-0.0001 Delta / Theta1.2716
0	0%	6.4	7	0	11.00	0.1	0%	0	0.15	1
QXO Call 11.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260626\|11.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.76 Volume0 Vega0 Time Value-6.76 Open Interest0 Rho0 Delta / Theta0 QXO Put 11.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 0% SymbolQXO\|20260626\|11.00P Delta-0.0338 Imp Vol1.9237 Bid0 Gamma0.0149 Theoretical0.07 Ask0.15 Theta-0.0237 Intrinsic Value-6.76 Volume1 Vega0.002 Time Value6.86 Open Interest0 Rho-0.0001 Delta / Theta1.4278
5.6	0%	5.2	6.2	2	12.00	0.05	0%	0	0.1	0
QXO Call 12.00 Exp: Jun 26, 2026 Last: 5.6 Chg.: 0% SymbolQXO\|20260626\|12.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.76 Volume2 Vega0 Time Value-0.16 Open Interest3 Rho0 Delta / Theta0 QXO Put 12.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolQXO\|20260626\|12.00P Delta-0.0301 Imp Vol1.5009 Bid0 Gamma0.0173 Theoretical0.05 Ask0.1 Theta-0.0168 Intrinsic Value-5.76 Volume0 Vega0.0018 Time Value5.81 Open Interest1 Rho-0.0001 Delta / Theta1.7945
					17.76	Price @ Jun 19, 2026 21:05 GMT
0.53	211.76%	0.4	0.65	793	18.00	0.78	5.41%	0.6	0.9	2
QXO Call 18.00 Exp: Jun 26, 2026 Last: 0.53 Chg.: 211.76% SymbolQXO\|20260626\|18.00C Delta0.4609 Imp Vol0.5984 Bid0.4 Gamma0.2524 Theoretical0.53 Ask0.65 Theta-0.0398 Intrinsic Value-0.24 Volume793 Vega0.0104 Time Value0.77 Open Interest403 Rho0.0017 Delta / Theta-11.5788 QXO Put 18.00 Exp: Jun 26, 2026 Last: 0.78 Chg.: 5.41% SymbolQXO\|20260626\|18.00P Delta-0.5402 Imp Vol0.5967 Bid0.6 Gamma0.2535 Theoretical0.75 Ask0.9 Theta-0.038 Intrinsic Value0.24 Volume2 Vega0.0104 Time Value0.54 Open Interest150 Rho-0.0019 Delta / Theta14.2042
0.28	55.56%	0.25	0.35	352	18.50	1.34	0%	0.9	1.25	0
QXO Call 18.50 Exp: Jun 26, 2026 Last: 0.28 Chg.: 55.56% SymbolQXO\|20260626\|18.50C Delta0.3276 Imp Vol0.5547 Bid0.25 Gamma0.2476 Theoretical0.3 Ask0.35 Theta-0.0335 Intrinsic Value-0.74 Volume352 Vega0.0095 Time Value1.02 Open Interest777 Rho0.0012 Delta / Theta-9.7908 QXO Put 18.50 Exp: Jun 26, 2026 Last: 1.34 Chg.: 0% SymbolQXO\|20260626\|18.50P Delta-0.6574 Imp Vol0.6049 Bid0.9 Gamma0.2318 Theoretical1.08 Ask1.25 Theta-0.0355 Intrinsic Value0.74 Volume0 Vega0.0097 Time Value0.6 Open Interest26 Rho-0.0023 Delta / Theta18.5345
0.15	-37.5%	0.1	0.2	376	19.00	2.3	0%	1.1	1.7	0
QXO Call 19.00 Exp: Jun 26, 2026 Last: 0.15 Chg.: -37.5% SymbolQXO\|20260626\|19.00C Delta0.2033 Imp Vol0.5188 Bid0.1 Gamma0.2072 Theoretical0.15 Ask0.2 Theta-0.0244 Intrinsic Value-1.24 Volume376 Vega0.0074 Time Value1.39 Open Interest1,423 Rho0.0008 Delta / Theta-8.3149 QXO Put 19.00 Exp: Jun 26, 2026 Last: 2.3 Chg.: 0% SymbolQXO\|20260626\|19.00P Delta-0.7843 Imp Vol0.5486 Bid1.1 Gamma0.2042 Theoretical1.4 Ask1.7 Theta-0.0252 Intrinsic Value1.24 Volume0 Vega0.0077 Time Value1.06 Open Interest39 Rho-0.0026 Delta / Theta31.1221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	17.760	+1.200	+7.25%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K