Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.460 +0.270 +1.34%

03:59:59 - Closed. Currency in USD

After Hours

20.000

-0.460

-2.25%

08:10:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,183,074
Bid/Ask: 0.000 / 0.000
Day's Range: 20.050 - 20.730

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.4	0	14.50	0	0%	0	0.1	0
QXO Call 14.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260327\|14.50C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.975 Volume0 Vega0 Time Value-5.975 Open Interest0 Rho0 Delta / Theta0 QXO Put 14.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260327\|14.50P Delta-0.0478 Imp Vol3.0354 Bid0 Gamma0.0215 Theoretical0.1 Ask0.1 Theta-0.1148 Intrinsic Value-5.975 Volume0 Vega0.0015 Time Value5.975 Open Interest0 Rho-0.0001 Delta / Theta0.4165
6.35	0%	5	5.9	0	15.00	0	0%	0	0.1	0
QXO Call 15.00 Exp: Mar 27, 2026 Last: 6.35 Chg.: 0% SymbolQXO\|20260327\|15.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.475 Volume0 Vega0 Time Value0.875 Open Interest6 Rho0 Delta / Theta0 QXO Put 15.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260327\|15.00P Delta-0.0517 Imp Vol2.7919 Bid0 Gamma0.0249 Theoretical0.1 Ask0.1 Theta-0.1124 Intrinsic Value-5.475 Volume0 Vega0.0016 Time Value5.475 Open Interest0 Rho-0.0001 Delta / Theta0.46
0	0%	4.5	5.4	0	15.50	0	0%	0	0.1	0
QXO Call 15.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260327\|15.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.975 Volume0 Vega0 Time Value-4.975 Open Interest0 Rho0 Delta / Theta0 QXO Put 15.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260327\|15.50P Delta-0.0561 Imp Vol2.5542 Bid0 Gamma0.0291 Theoretical0.1 Ask0.1 Theta-0.1097 Intrinsic Value-4.975 Volume0 Vega0.0017 Time Value4.975 Open Interest0 Rho-0.0001 Delta / Theta0.5115
					20.475	Price @ Mar 25, 2026 20:09 GMT
0.45	28.57%	0.4	0.5	8	20.50	0.6	0%	0.3	0.45	0
QXO Call 20.50 Exp: Mar 27, 2026 Last: 0.45 Chg.: 28.57% SymbolQXO\|20260327\|20.50C Delta0.5326 Imp Vol0.6927 Bid0.4 Gamma0.3773 Theoretical0.45 Ask0.5 Theta-0.1058 Intrinsic Value-0.025 Volume8 Vega0.006 Time Value0.475 Open Interest286 Rho0.0006 Delta / Theta-5.0336 QXO Put 20.50 Exp: Mar 27, 2026 Last: 0.6 Chg.: 0% SymbolQXO\|20260327\|20.50P Delta-0.4672 Imp Vol0.666 Bid0.3 Gamma0.3926 Theoretical0.38 Ask0.45 Theta-0.0998 Intrinsic Value0.025 Volume0 Vega0.006 Time Value0.575 Open Interest69 Rho-0.0005 Delta / Theta4.6793
0.2	-20%	0.15	0.3	51	21.00	1.22	0%	0.6	0.7	0
QXO Call 21.00 Exp: Mar 27, 2026 Last: 0.2 Chg.: -20% SymbolQXO\|20260327\|21.00C Delta0.3302 Imp Vol0.6202 Bid0.15 Gamma0.3839 Theoretical0.2 Ask0.3 Theta-0.0861 Intrinsic Value-0.525 Volume51 Vega0.0055 Time Value0.725 Open Interest554 Rho0.0004 Delta / Theta-3.8345 QXO Put 21.00 Exp: Mar 27, 2026 Last: 1.22 Chg.: 0% SymbolQXO\|20260327\|21.00P Delta-0.6658 Imp Vol0.6361 Bid0.6 Gamma0.3765 Theoretical0.65 Ask0.7 Theta-0.0868 Intrinsic Value0.525 Volume0 Vega0.0055 Time Value0.695 Open Interest18 Rho-0.0007 Delta / Theta7.6665
0.1	0%	0.05	0.15	2	21.50	1.6	0%	0.8	1.55	0
QXO Call 21.50 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolQXO\|20260327\|21.50C Delta0.1862 Imp Vol0.6597 Bid0.05 Gamma0.267 Theoretical0.1 Ask0.15 Theta-0.0676 Intrinsic Value-1.025 Volume2 Vega0.0041 Time Value1.125 Open Interest559 Rho0.0002 Delta / Theta-2.7534 QXO Put 21.50 Exp: Mar 27, 2026 Last: 1.6 Chg.: 0% SymbolQXO\|20260327\|21.50P Delta-0.727 Imp Vol0.9479 Bid0.8 Gamma0.2308 Theoretical1.18 Ask1.55 Theta-0.1185 Intrinsic Value1.025 Volume0 Vega0.0051 Time Value0.575 Open Interest110 Rho-0.0007 Delta / Theta6.1334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,489.00	-260.62	-0.48%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,568.4	-23.5	-0.36%
US Tech 100	24,062.5	-100.5	-0.42%
DAX	22,957.08	+320.17	+1.41%
Dollar Index	99.497	+0.098	+0.10%

Crude Oil WTI	93.08	+2.76	+3.06%
Brent Oil	99.79	+2.53	+2.60%
Natural Gas	2.934	-0.006	-0.20%
Gold	4,485.60	-99.90	-2.18%
Silver	69.775	-2.866	-3.95%
US Soybeans	1,173.50	0.00	0.00%
Copper	5.4998	-0.0196	-0.35%

Philippines 2Y	5.517	0.000	0.00%
Philippines 10Y	7.022	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	3.932	+0.051	+1.31%
U.S. 10Y	4.373	+0.045	+1.04%
U.S. 30Y	4.924	+0.027	+0.55%
Germany 10Y	3.0004	+0.0464	+1.57%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	20.460	+0.270	+1.34%
ATAP	11.40	-0.75	-6.17%
KCOM	120.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.38M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.93M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K
RASLAG	0.87	+6.10%	438.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.51M
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Top Frontier Inv	51.20	-5.19%	5.60K
Lodestar Investment	0.3900	-4.88%	620.00K