Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.580 +1.520 +10.09%

03:59:59 - Closed. Currency in USD

After Hours

16.520

-0.060

-0.362%

11:08:04 - Real-time Data

Type: Equity

Market: United States

Volume: 19,051,944
Bid/Ask: 0.000 / 0.000
Day's Range: 15.105 - 16.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.25	0%	5	5.6	2	11.00	0	0%	0	0.05	0
QXO Call 11.00 Exp: Jun 12, 2026 Last: 5.25 Chg.: 0% SymbolQXO\|20260612\|11.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.575 Volume2 Vega0 Time Value-0.325 Open Interest2 Rho0 Delta / Theta0 QXO Put 11.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260612\|11.00P Delta-0.019 Imp Vol3.9056 Bid0 Gamma0.0137 Theoretical0.03 Ask0.05 Theta-0.0779 Intrinsic Value-5.575 Volume0 Vega0.0004 Time Value5.575 Open Interest0 Rho0 Delta / Theta0.2435
0	0%	4	4.7	0	12.00	0.09	0%	0	0.1	0
QXO Call 12.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260612\|12.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.575 Volume0 Vega0 Time Value-4.575 Open Interest3 Rho0 Delta / Theta0 QXO Put 12.00 Exp: Jun 12, 2026 Last: 0.09 Chg.: 0% SymbolQXO\|20260612\|12.00P Delta-0.0377 Imp Vol3.5887 Bid0 Gamma0.0265 Theoretical0.05 Ask0.1 Theta-0.1268 Intrinsic Value-4.575 Volume0 Vega0.0007 Time Value4.665 Open Interest9 Rho0 Delta / Theta0.2969
2.2	-15.38%	2.7	3.7	1	13.00	0.03	0%	0	0.15	0
QXO Call 13.00 Exp: Jun 12, 2026 Last: 2.2 Chg.: -15.38% SymbolQXO\|20260612\|13.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.575 Volume1 Vega0 Time Value-1.375 Open Interest5 Rho0 Delta / Theta0 QXO Put 13.00 Exp: Jun 12, 2026 Last: 0.03 Chg.: 0% SymbolQXO\|20260612\|13.00P Delta-0.0612 Imp Vol3.0851 Bid0 Gamma0.0455 Theoretical0.08 Ask0.15 Theta-0.1608 Intrinsic Value-3.575 Volume0 Vega0.001 Time Value3.605 Open Interest1 Rho0 Delta / Theta0.3807
					16.575	Price @ Jun 11, 2026 20:09 GMT
0.05	66.67%	0	0.15	68	17.00	0.95	-54.76%	0.5	1.25	8
QXO Call 17.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 66.67% SymbolQXO\|20260612\|17.00C Delta0.2111 Imp Vol0.7409 Bid0 Gamma0.4527 Theoretical0.08 Ask0.15 Theta-0.0926 Intrinsic Value-0.425 Volume68 Vega0.0025 Time Value0.475 Open Interest461 Rho0.0001 Delta / Theta-2.2788 QXO Put 17.00 Exp: Jun 12, 2026 Last: 0.95 Chg.: -54.76% SymbolQXO\|20260612\|17.00P Delta-0.6299 Imp Vol1.6289 Bid0.5 Gamma0.2691 Theoretical0.88 Ask1.25 Theta-0.2641 Intrinsic Value0.425 Volume8 Vega0.0033 Time Value0.525 Open Interest1,318 Rho-0.0003 Delta / Theta2.3854
0.03	0%	0	0.05	7	17.50	2.23	0%	0.9	1.6	0
QXO Call 17.50 Exp: Jun 12, 2026 Last: 0.03 Chg.: 0% SymbolQXO\|20260612\|17.50C Delta0.0799 Imp Vol0.8148 Bid0 Gamma0.2114 Theoretical0.03 Ask0.05 Theta-0.0523 Intrinsic Value-0.925 Volume7 Vega0.0013 Time Value0.955 Open Interest167 Rho0 Delta / Theta-1.5282 QXO Put 17.50 Exp: Jun 12, 2026 Last: 2.23 Chg.: 0% SymbolQXO\|20260612\|17.50P Delta-0.7415 Imp Vol1.682 Bid0.9 Gamma0.2232 Theoretical1.25 Ask1.6 Theta-0.2333 Intrinsic Value0.925 Volume0 Vega0.0028 Time Value1.305 Open Interest58 Rho-0.0003 Delta / Theta3.1784
0	0%	0	0.1	0	18.00	2.1	-21.05%	1.4	2.05	7
QXO Call 18.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260612\|18.00C Delta0.0984 Imp Vol1.2843 Bid0 Gamma0.1566 Theoretical0.05 Ask0.1 Theta-0.0961 Intrinsic Value-1.425 Volume0 Vega0.0015 Time Value1.425 Open Interest1,170 Rho0 Delta / Theta-1.0233 QXO Put 18.00 Exp: Jun 12, 2026 Last: 2.1 Chg.: -21.05% SymbolQXO\|20260612\|18.00P Delta-0.7911 Imp Vol1.9747 Bid1.4 Gamma0.1689 Theoretical1.73 Ask2.05 Theta-0.2433 Intrinsic Value1.425 Volume7 Vega0.0025 Time Value0.675 Open Interest36 Rho-0.0003 Delta / Theta3.2521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,408.00	+2190.73	+3.41%
Shanghai	4,049.29	+62.28	+1.56%
US 500	7,401.6	+7.5	+0.10%
US Tech 100	29,496.1	+49.9	+0.17%
DAX	24,209.71	+14.40	+0.06%
Dollar Index	99.760	-0.089	-0.09%

Crude Oil WTI	86.29	-1.42	-1.62%
Brent Oil	88.81	-1.57	-1.74%
Natural Gas	3.068	-0.017	-0.55%
Gold	4,220.75	+106.75	+2.59%
Silver	67.200	+3.199	+5.00%
US Soybeans	1,113.13	-2.63	-0.24%
Copper	6.4238	+0.0310	+0.48%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.068	-0.002	-0.05%
U.S. 10Y	4.465	+0.004	+0.09%
U.S. 30Y	4.958	+0.006	+0.12%
Germany 10Y	3.0257	-0.0429	-1.40%

Alphabet C	356.56	+3.24	+0.92%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.27	+1.01	+1.24%
Booking	163.59	+2.95	+1.84%
Apple	295.63	+4.05	+1.39%
Alibaba ADR	112.69	-2.69	-2.33%
Tesla	399.15	+17.56	+4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	16.580	+1.520	+10.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K