Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.305 +1.085 +4.67%

03:57:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,026,101
Bid/Ask: 0.000 / 0.000
Day's Range: 23.220 - 24.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	11.4	12.5	0	12.00	0	0%	0	0.45	0
QXO Call 12.00 Exp: Apr 17, 2026 Last: 11.2 Chg.: 0% SymbolQXO\|20260417\|12.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.205 Volume0 Vega0 Time Value-1.005 Open Interest3 Rho0 Delta / Theta0 QXO Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260417\|12.00P Delta-0.0409 Imp Vol8.9153 Bid0 Gamma0.0077 Theoretical0.23 Ask0.45 Theta-0.496 Intrinsic Value-12.205 Volume0 Vega0.0011 Time Value12.205 Open Interest0 Rho0 Delta / Theta0.0824
10.3	0%	10.4	11.4	0	13.00	0	0%	0	0.45	0
QXO Call 13.00 Exp: Apr 17, 2026 Last: 10.3 Chg.: 0% SymbolQXO\|20260417\|13.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.205 Volume0 Vega0 Time Value-0.905 Open Interest3 Rho0 Delta / Theta0 QXO Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260417\|13.00P Delta-0.0454 Imp Vol8.0404 Bid0 Gamma0.0093 Theoretical0.23 Ask0.45 Theta-0.4866 Intrinsic Value-11.205 Volume0 Vega0.0012 Time Value11.205 Open Interest0 Rho0 Delta / Theta0.0932
0	0%	9.4	10.5	0	14.00	0	0%	0	0.45	0
QXO Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260417\|14.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.205 Volume0 Vega0 Time Value-10.205 Open Interest0 Rho0 Delta / Theta0 QXO Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260417\|14.00P Delta-0.0504 Imp Vol7.2281 Bid0 Gamma0.0113 Theoretical0.23 Ask0.45 Theta-0.476 Intrinsic Value-10.205 Volume0 Vega0.0013 Time Value10.205 Open Interest0 Rho0 Delta / Theta0.1059
					24.205	Price @ Apr 16, 2026 19:39 GMT
0.16	220%	0.05	0.25	64	24.50	0	0%	0.4	1	0
QXO Call 24.50 Exp: Apr 17, 2026 Last: 0.16 Chg.: 220% SymbolQXO\|20260417\|24.50C Delta0.3583 Imp Vol0.5257 Bid0.05 Gamma0.5599 Theoretical0.16 Ask0.25 Theta-0.1254 Intrinsic Value-0.295 Volume64 Vega0.0047 Time Value0.455 Open Interest31 Rho0.0002 Delta / Theta-2.8565 QXO Put 24.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260417\|24.50P Delta-0.5595 Imp Vol1.1096 Bid0.4 Gamma0.2803 Theoretical0.7 Ask1 Theta-0.2765 Intrinsic Value0.295 Volume0 Vega0.005 Time Value-0.295 Open Interest1 Rho-0.0003 Delta / Theta2.0237
0.1	233.33%	0	0.2	113	25.00	1.91	0%	0.7	1.35	0
QXO Call 25.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 233.33% SymbolQXO\|20260417\|25.00C Delta0.2053 Imp Vol0.6944 Bid0 Gamma0.3227 Theoretical0.1 Ask0.2 Theta-0.1258 Intrinsic Value-0.795 Volume113 Vega0.0036 Time Value0.895 Open Interest1,024 Rho0.0001 Delta / Theta-1.6321 QXO Put 25.00 Exp: Apr 17, 2026 Last: 1.91 Chg.: 0% SymbolQXO\|20260417\|25.00P Delta-0.6903 Imp Vol1.1116 Bid0.7 Gamma0.2501 Theoretical1.03 Ask1.35 Theta-0.2472 Intrinsic Value0.795 Volume0 Vega0.0045 Time Value1.115 Open Interest6 Rho-0.0004 Delta / Theta2.7925
0	0%	0	0.3	0	25.50	2.75	0%	1.15	2	0
QXO Call 25.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260417\|25.50C Delta0.1984 Imp Vol1.0986 Bid0 Gamma0.1999 Theoretical0.15 Ask0.3 Theta-0.1947 Intrinsic Value-1.295 Volume0 Vega0.0035 Time Value1.295 Open Interest119 Rho0.0001 Delta / Theta-1.0192 QXO Put 25.50 Exp: Apr 17, 2026 Last: 2.75 Chg.: 0% SymbolQXO\|20260417\|25.50P Delta-0.7215 Imp Vol1.5349 Bid1.15 Gamma0.1725 Theoretical1.57 Ask2 Theta-0.3254 Intrinsic Value1.295 Volume0 Vega0.0043 Time Value1.455 Open Interest3 Rho-0.0004 Delta / Theta2.2174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,040.4	+17.5	+0.25%
US Tech 100	26,323.2	+118.6	+0.45%
DAX	24,150.54	+83.84	+0.35%
Dollar Index	98.012	+0.161	+0.16%

Crude Oil WTI	93.46	+2.17	+2.38%
Brent Oil	98.14	+3.21	+3.38%
Natural Gas	2.663	+0.053	+2.03%
Gold	4,815.76	-7.84	-0.16%
Silver	78.770	-0.858	-1.08%
US Soybeans	1,162.50	-4.50	-0.39%
Copper	6.0340	-0.0510	-0.84%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.778	+0.012	+0.32%
U.S. 10Y	4.309	+0.031	+0.72%
U.S. 30Y	4.930	+0.039	+0.80%
Germany 10Y	3.0510	+0.0180	+0.59%

Alphabet C	333.18	-1.30	-0.39%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.49	+0.22	+0.29%
Booking	184.60	-1.09	-0.59%
Apple	263.61	-2.83	-1.06%
Alibaba ADR	138.65	+5.37	+4.03%
Tesla	389.29	-2.66	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	24.305	+1.085	+4.67%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	453.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.73M
Seafront Resources	3.000	+10.29%	14.00K
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Cirtek Holdings Philippines Prf	9.32	-6.80%	4.90K