Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.990 +0.410 +2.81%

11/07 - Closed. Currency in USD

After Hours

14.950

-0.040

-0.267%

7:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 37,798,884
Bid/Ask: 0.000 / 0.000
Day's Range: 14.310 - 15.045

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	0%	5.5	6.1	0	9.00	0.09	0%	0	0.3	0
QXO Call 9.00 Exp: Jul 17, 2026 Last: 5.8 Chg.: 0% SymbolQXO\|20260717\|9.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.975 Volume0 Vega0 Time Value-0.175 Open Interest1 Rho0 Delta / Theta0 QXO Put 9.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0% SymbolQXO\|20260717\|9.00P Delta-0.0569 Imp Vol2.5918 Bid0 Gamma0.0214 Theoretical0.15 Ask0.3 Theta-0.0435 Intrinsic Value-5.975 Volume0 Vega0.0024 Time Value6.065 Open Interest2 Rho-0.0002 Delta / Theta1.3085
4.8	0%	4.5	5.1	0	10.00	0.09	0%	0	0.05	2
QXO Call 10.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolQXO\|20260717\|10.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.975 Volume0 Vega0 Time Value-0.175 Open Interest3 Rho0 Delta / Theta0 QXO Put 10.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0% SymbolQXO\|20260717\|10.00P Delta-0.0207 Imp Vol1.4823 Bid0 Gamma0.0163 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-4.975 Volume2 Vega0.001 Time Value5.065 Open Interest161 Rho-0.0001 Delta / Theta1.9085
3.85	-1.28%	3.6	4.1	4	11.00	0.05	0%	0	0.25	0
QXO Call 11.00 Exp: Jul 17, 2026 Last: 3.85 Chg.: -1.28% SymbolQXO\|20260717\|11.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.975 Volume4 Vega0 Time Value-0.125 Open Interest2 Rho0 Delta / Theta0 QXO Put 11.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolQXO\|20260717\|11.00P Delta-0.0749 Imp Vol1.6467 Bid0 Gamma0.0417 Theoretical0.12 Ask0.25 Theta-0.0341 Intrinsic Value-3.975 Volume0 Vega0.0029 Time Value4.025 Open Interest26 Rho-0.0002 Delta / Theta2.1931
					14.975	Price @ Jul 10, 2026 20:09 GMT
0.47	-9.62%	0.4	0.55	27	15.00	0.63	-19.23%	0.55	0.65	23
QXO Call 15.00 Exp: Jul 17, 2026 Last: 0.47 Chg.: -9.62% SymbolQXO\|20260717\|15.00C Delta0.4834 Imp Vol0.6431 Bid0.4 Gamma0.3009 Theoretical0.48 Ask0.55 Theta-0.0384 Intrinsic Value-0.025 Volume27 Vega0.0082 Time Value0.495 Open Interest2,028 Rho0.0013 Delta / Theta-12.5943 QXO Put 15.00 Exp: Jul 17, 2026 Last: 0.63 Chg.: -19.23% SymbolQXO\|20260717\|15.00P Delta-0.5163 Imp Vol0.6549 Bid0.55 Gamma0.2959 Theoretical0.6 Ask0.65 Theta-0.0377 Intrinsic Value0.025 Volume23 Vega0.0082 Time Value0.605 Open Interest4,895 Rho-0.0014 Delta / Theta13.6983
0.25	-21.88%	0.2	0.35	11	15.50	0.94	-10.48%	0.85	1.05	35
QXO Call 15.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: -21.88% SymbolQXO\|20260717\|15.50C Delta0.3364 Imp Vol0.6275 Bid0.2 Gamma0.2824 Theoretical0.28 Ask0.35 Theta-0.0342 Intrinsic Value-0.525 Volume11 Vega0.0075 Time Value0.775 Open Interest128 Rho0.0009 Delta / Theta-9.8482 QXO Put 15.50 Exp: Jul 17, 2026 Last: 0.94 Chg.: -10.48% SymbolQXO\|20260717\|15.50P Delta-0.6434 Imp Vol0.7059 Bid0.85 Gamma0.257 Theoretical0.95 Ask1.05 Theta-0.0379 Intrinsic Value0.525 Volume35 Vega0.0077 Time Value0.415 Open Interest774 Rho-0.0017 Delta / Theta16.997
0.17	-5.56%	0.1	0.2	96	16.00	1.4	-9.68%	1.2	1.6	8,779
QXO Call 16.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: -5.56% SymbolQXO\|20260717\|16.00C Delta0.2138 Imp Vol0.6235 Bid0.1 Gamma0.2268 Theoretical0.15 Ask0.2 Theta-0.027 Intrinsic Value-1.025 Volume96 Vega0.006 Time Value1.195 Open Interest3,092 Rho0.0006 Delta / Theta-7.913 QXO Put 16.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: -9.68% SymbolQXO\|20260717\|16.00P Delta-0.7171 Imp Vol0.8292 Bid1.2 Gamma0.1986 Theoretical1.4 Ask1.6 Theta-0.0403 Intrinsic Value1.025 Volume8,779 Vega0.007 Time Value0.375 Open Interest11,176 Rho-0.0019 Delta / Theta17.7954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.76	+0.07	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	14.990	+0.410	+2.81%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K