Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.060 +0.010 +0.08%

03:59:59 - Closed. Currency in USD

After Hours

12.100

+0.040

+0.332%

7:51:05 - Real-time Data

Type: Equity

Market: United States

Volume: 16,799,403
Bid/Ask: 0.000 / 0.000
Day's Range: 11.952 - 12.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.2	0	6.50	0	0%	0	0.3	0
QXO Call 6.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261009\|6.50C Delta0.9416 Imp Vol3.3519 Bid5.3 Gamma0.0208 Theoretical5.75 Ask6.2 Theta-0.0473 Intrinsic Value5.55 Volume0 Vega0.002 Time Value-5.55 Open Interest0 Rho0.0011 Delta / Theta-19.8991 QXO Put 6.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261009\|6.50P Delta-0.0543 Imp Vol3.2454 Bid0 Gamma0.0203 Theoretical0.15 Ask0.3 Theta-0.0426 Intrinsic Value-5.55 Volume0 Vega0.0018 Time Value5.55 Open Interest0 Rho-0.0001 Delta / Theta1.2744
0	0%	4.8	5.7	0	7.00	0	0%	0	0.3	0
QXO Call 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261009\|7.00C Delta0.9352 Imp Vol3.017 Bid4.8 Gamma0.0251 Theoretical5.25 Ask5.7 Theta-0.0462 Intrinsic Value5.05 Volume0 Vega0.0021 Time Value-5.05 Open Interest0 Rho0.0012 Delta / Theta-20.2312 QXO Put 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261009\|7.00P Delta-0.0603 Imp Vol2.9207 Bid0 Gamma0.0245 Theoretical0.15 Ask0.3 Theta-0.0417 Intrinsic Value-5.05 Volume0 Vega0.002 Time Value5.05 Open Interest0 Rho-0.0002 Delta / Theta1.4484
0	0%	4.3	5.2	0	7.50	0	0%	0	0.3	0
QXO Call 7.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261009\|7.50C Delta0.928 Imp Vol2.7039 Bid4.3 Gamma0.0303 Theoretical4.75 Ask5.2 Theta-0.045 Intrinsic Value4.55 Volume0 Vega0.0023 Time Value-4.55 Open Interest0 Rho0.0012 Delta / Theta-20.6224 QXO Put 7.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261009\|7.50P Delta-0.0672 Imp Vol2.6169 Bid0 Gamma0.0297 Theoretical0.15 Ask0.3 Theta-0.0406 Intrinsic Value-4.55 Volume0 Vega0.0022 Time Value4.55 Open Interest0 Rho-0.0002 Delta / Theta1.6559
					12.05	Price @ Oct 02, 2026 20:09 GMT
0.15	-40%	0.15	0.2	164	12.50	0.65	-7.14%	0.55	0.7	7
QXO Call 12.50 Exp: Oct 09, 2026 Last: 0.15 Chg.: -40% SymbolQXO\|20261009\|12.50C Delta0.3272 Imp Vol0.5065 Bid0.15 Gamma0.4262 Theoretical0.18 Ask0.2 Theta-0.0222 Intrinsic Value-0.45 Volume164 Vega0.006 Time Value0.6 Open Interest464 Rho0.0007 Delta / Theta-14.7166 QXO Put 12.50 Exp: Oct 09, 2026 Last: 0.65 Chg.: -7.14% SymbolQXO\|20261009\|12.50P Delta-0.6555 Imp Vol0.5611 Bid0.55 Gamma0.3938 Theoretical0.63 Ask0.7 Theta-0.0239 Intrinsic Value0.45 Volume7 Vega0.0062 Time Value0.2 Open Interest158 Rho-0.0014 Delta / Theta27.4047
0.08	-38.46%	0.05	0.1	1,433	13.00	1.05	-4.55%	0.95	1.15	4
QXO Call 13.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: -38.46% SymbolQXO\|20261009\|13.00C Delta0.1662 Imp Vol0.5247 Bid0.05 Gamma0.2842 Theoretical0.07 Ask0.1 Theta-0.0158 Intrinsic Value-0.95 Volume1,433 Vega0.0042 Time Value1.03 Open Interest1,507 Rho0.0004 Delta / Theta-10.4948 QXO Put 13.00 Exp: Oct 09, 2026 Last: 1.05 Chg.: -4.55% SymbolQXO\|20261009\|13.00P Delta-0.7796 Imp Vol0.6509 Bid0.95 Gamma0.2737 Theoretical1.05 Ask1.15 Theta-0.0222 Intrinsic Value0.95 Volume4 Vega0.005 Time Value0.1 Open Interest189 Rho-0.0015 Delta / Theta35.1602
0.05	-50%	0	0.1	2	13.50	0	0%	1.15	1.6	0
QXO Call 13.50 Exp: Oct 09, 2026 Last: 0.05 Chg.: -50% SymbolQXO\|20261009\|13.50C Delta0.1049 Imp Vol0.6171 Bid0 Gamma0.1761 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-1.45 Volume2 Vega0.003 Time Value1.5 Open Interest556 Rho0.0002 Delta / Theta-7.7573 QXO Put 13.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQXO\|20261009\|13.50P Delta-0.9697 Imp Vol0.4375 Bid1.15 Gamma0.0976 Theoretical1.43 Ask1.6 Theta-0.003 Intrinsic Value1.45 Volume0 Vega0.0011 Time Value-1.45 Open Interest17 Rho-0.001 Delta / Theta327.7205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	12.060	+0.010	+0.08%
0014	15.50	-0.02	-0.13%
AMD	633.91	+18.18	+2.95%
DMI	0.0100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K