Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

221.97 +1.10 +0.50%

03:59:59 - Closed. Currency in USD

After Hours

221.97

0.00

0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 166,187
Bid/Ask: 0.00 / 0.00
Day's Range: 220.75 - 222.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	89.4	0	135.00	0	0%	0	2.15	0
SLAB Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|135.00C Delta0.9992 Imp Vol0.6333 Bid85.2 Gamma0.0001 Theoretical87.33 Ask89.4 Theta-0.0154 Intrinsic Value86.84 Volume0 Vega0.0016 Time Value-86.84 Open Interest0 Rho0.0884 Delta / Theta-64.7783 SLAB Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|135.00P Delta-0.0359 Imp Vol1.1815 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1097 Intrinsic Value-86.84 Volume0 Vega0.0449 Time Value86.84 Open Interest2 Rho-0.0055 Delta / Theta0.3271
0	0%	80.3	84.4	0	140.00	0	0%	0	2.15	0
SLAB Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|140.00C Delta0.9985 Imp Vol0.6267 Bid80.3 Gamma0.0001 Theoretical82.35 Ask84.4 Theta-0.0175 Intrinsic Value81.84 Volume0 Vega0.0028 Time Value-81.84 Open Interest0 Rho0.0916 Delta / Theta-56.9517 SLAB Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|140.00P Delta-0.0382 Imp Vol1.1082 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1081 Intrinsic Value-81.84 Volume0 Vega0.0472 Time Value81.84 Open Interest1 Rho-0.0059 Delta / Theta0.3529
0	0%	75.2	79.5	0	145.00	0	0%	0	2.15	0
SLAB Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|145.00C Delta0.9995 Imp Vol0.5206 Bid75.2 Gamma0.0001 Theoretical77.35 Ask79.5 Theta-0.0155 Intrinsic Value76.84 Volume0 Vega0.0011 Time Value-76.84 Open Interest0 Rho0.095 Delta / Theta-64.3407 SLAB Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|145.00P Delta-0.0407 Imp Vol1.037 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1065 Intrinsic Value-76.84 Volume0 Vega0.0497 Time Value76.84 Open Interest24 Rho-0.0062 Delta / Theta0.3819
					221.84	Price @ Sep 22, 2026 19:59 GMT
0.05	0%	0.05	0.2	6	230.00	0	0%	6.1	10.3	0
SLAB Call 230.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSLAB\|20261016\|230.00C Delta0.0616 Imp Vol0.083 Bid0.05 Gamma0.0258 Theoretical0.13 Ask0.2 Theta-0.0133 Intrinsic Value-8.16 Volume6 Vega0.0693 Time Value8.21 Open Interest11 Rho0.0089 Delta / Theta-4.6273 SLAB Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|230.00P Delta-0.8831 Imp Vol0.1235 Bid6.1 Gamma0.0296 Theoretical8.2 Ask10.3 Theta-0.0189 Intrinsic Value8.16 Volume0 Vega0.1065 Time Value-8.16 Open Interest0 Rho-0.056 Delta / Theta46.6389
0	0%	0	0.5	0	240.00	0	0%	16.1	20.3	0
SLAB Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|240.00C Delta0.057 Imp Vol0.1837 Bid0 Gamma0.0109 Theoretical0.25 Ask0.5 Theta-0.0262 Intrinsic Value-18.16 Volume0 Vega0.0651 Time Value18.16 Open Interest1 Rho0.0082 Delta / Theta-2.1782 SLAB Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|240.00P Delta-0.9285 Imp Vol0.2186 Bid16.1 Gamma0.0116 Theoretical18.2 Ask20.3 Theta-0.0254 Intrinsic Value18.16 Volume0 Vega0.0745 Time Value-18.16 Open Interest0 Rho-0.0566 Delta / Theta36.6196
0	0%	0	2.15	0	250.00	0	0%	26.1	30.3	0
SLAB Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|250.00C Delta0.1123 Imp Vol0.3601 Bid0 Gamma0.0093 Theoretical1.08 Ask2.15 Theta-0.0839 Intrinsic Value-28.16 Volume0 Vega0.1087 Time Value28.16 Open Interest0 Rho0.0157 Delta / Theta-1.3387 SLAB Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|250.00P Delta-0.9458 Imp Vol0.3015 Bid26.1 Gamma0.0615 Theoretical28.2 Ask30.3 Theta-0.0294 Intrinsic Value28.16 Volume0 Vega0.0609 Time Value-28.16 Open Interest0 Rho-0.0559 Delta / Theta32.18

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.05	-8.51	-0.15%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,940.58	-11.54	-0.29%
US 500	7,765.1	+0.3	+0.00%
US Tech 100	30,716.5	-15.9	-0.05%
DAX	25,578.85	+3.84	+0.02%
Dollar Index	100.375	+0.056	+0.06%

Crude Oil WTI	89.79	-0.73	-0.81%
Brent Oil	98.81	-0.44	-0.44%
Natural Gas	3.167	+0.197	+6.63%
Gold	4,375.20	-1.20	-0.03%
Silver	66.993	+0.463	+0.70%
US Soybeans	1,321.25	-4.25	-0.32%
Copper	6.8205	-0.0195	-0.29%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.747	-0.004	-0.08%
U.S. 10Y	4.955	-0.012	-0.24%
U.S. 30Y	5.295	-0.008	-0.15%
Germany 10Y	3.4538	+0.0002	+0.01%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLAB	221.97	+1.10	+0.50%
	MBX	0.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ionics	3.910	+5.68%	3.07M
Atlas Consolidated Mining	21.150	+0.95%	717.70K
Asiabest Group	63.800	+1.27%	436.93K
Synergy Grid	21.40	+0.23%	279.70K
Philippine National Bank	79.10	+1.41%	151.89K
International Container	907.000	-0.06%	82.80K
Ayala	483.20	-1.39%	76.99K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.590	+9.26%	18.00K
Ionics	3.910	+5.68%	3.07M
DigiPlus Interactive	8.650	+4.47%	205.70K
Araneta Properties	0.320	+3.23%	20.00K
Acen Corp Prf s	1,007.00	+3.18%	20.00
PXP Energy	3.340	+2.77%	25.00K
Anglo Philippine	1.620	+1.25%	151.00K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0160	-11.11%	65.30M
Oriental Petrol	0.0160	-11.11%	14.10M
Vivant	18.320	-10.20%	500.00
Alliance Foods	0.405	-6.90%	30.00K
Xurpas	0.210	-5.41%	300.00K
Lodestar Investment	0.4650	-5.10%	170.00K
Chelsea Logistics	0.840	-4.55%	3.00K