Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

221.15 -0.55 -0.25%

03:59:59 - Closed. Currency in USD

After Hours

221.15

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 191,722
Bid/Ask: 0.00 / 0.00
Day's Range: 221.15 - 221.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.6	88.7	0	135.00	0	0%	0	2.15	0
SLAB Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|135.00C Delta0.9928 Imp Vol2.334 Bid84.6 Gamma0.0004 Theoretical86.65 Ask88.7 Theta-0.1705 Intrinsic Value86.42 Volume0 Vega0.004 Time Value-86.42 Open Interest0 Rho0.011 Delta / Theta-5.8245 SLAB Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|135.00P Delta-0.0362 Imp Vol3.3193 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.8815 Intrinsic Value-86.42 Volume0 Vega0.0159 Time Value86.42 Open Interest2 Rho-0.0007 Delta / Theta0.0411
0	0%	79.6	83.7	0	140.00	0	0%	0	2.15	0
SLAB Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|140.00C Delta0.9924 Imp Vol2.1747 Bid79.6 Gamma0.0005 Theoretical81.65 Ask83.7 Theta-0.1676 Intrinsic Value81.42 Volume0 Vega0.0042 Time Value-81.42 Open Interest0 Rho0.0114 Delta / Theta-5.9195 SLAB Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|140.00P Delta-0.0385 Imp Vol3.1116 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.8692 Intrinsic Value-81.42 Volume0 Vega0.0168 Time Value81.42 Open Interest1 Rho-0.0007 Delta / Theta0.0443
0	0%	74.6	78.7	0	145.00	0	0%	0	1.35	0
SLAB Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|145.00C Delta0.9919 Imp Vol2.0207 Bid74.6 Gamma0.0005 Theoretical76.65 Ask78.7 Theta-0.1648 Intrinsic Value76.42 Volume0 Vega0.0044 Time Value-76.42 Open Interest0 Rho0.0118 Delta / Theta-6.0202 SLAB Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|145.00P Delta-0.0299 Imp Vol2.6549 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.603 Intrinsic Value-76.42 Volume0 Vega0.0136 Time Value76.42 Open Interest24 Rho-0.0006 Delta / Theta0.0497
					221.42	Price @ Oct 13, 2026 19:58 GMT
0	0%	0	0.1	0	230.00	0	0%	6.4	10.5	0
SLAB Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|230.00C Delta0.0298 Imp Vol0.2177 Bid0 Gamma0.0155 Theoretical0.05 Ask0.1 Theta-0.0499 Intrinsic Value-8.58 Volume0 Vega0.0136 Time Value8.58 Open Interest31 Rho0.0005 Delta / Theta-0.5958 SLAB Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|230.00P Delta-0.9847 Imp Vol0.209 Bid6.4 Gamma0.0162 Theoretical8.52 Ask10.5 Theta-0.0199 Intrinsic Value8.58 Volume0 Vega0.0074 Time Value-8.58 Open Interest0 Rho-0.0044 Delta / Theta49.466
0	0%	0	0.05	0	240.00	0	0%	16.4	20.5	0
SLAB Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|240.00C Delta0.0099 Imp Vol0.3756 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0334 Intrinsic Value-18.58 Volume0 Vega0.0053 Time Value18.58 Open Interest2 Rho0.0002 Delta / Theta-0.2959 SLAB Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|240.00P Delta-0.9915 Imp Vol0.396 Bid16.4 Gamma0.0033 Theoretical18.52 Ask20.5 Theta-0.0238 Intrinsic Value18.58 Volume0 Vega0.0044 Time Value-18.58 Open Interest0 Rho-0.0043 Delta / Theta41.6806
0	0%	0	2.15	0	250.00	0	0%	26.4	30.5	0
SLAB Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|250.00C Delta0.1101 Imp Vol1.0464 Bid0 Gamma0.009 Theoretical1.08 Ask2.15 Theta-0.6616 Intrinsic Value-28.58 Volume0 Vega0.0378 Time Value28.58 Open Interest0 Rho0.0019 Delta / Theta-0.1665 SLAB Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|250.00P Delta-0.9938 Imp Vol0.5649 Bid26.4 Gamma0.0016 Theoretical28.52 Ask30.5 Theta-0.0262 Intrinsic Value28.58 Volume0 Vega0.0034 Time Value-28.58 Open Interest0 Rho-0.0043 Delta / Theta37.9072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.05	-41.49	-0.73%
Nikkei 225	68,106.00	+328.48	+0.48%
Shanghai	3,790.56	-10.31	-0.27%
US 500	7,819.6	+14.0	+0.18%
US Tech 100	30,587.7	+18.2	+0.06%
DAX	25,259.90	-17.78	-0.07%
Dollar Index	101.903	-0.076	-0.07%

Crude Oil WTI	94.69	+0.55	+0.58%
Brent Oil	106.33	+0.64	+0.61%
Natural Gas	3.325	+0.045	+1.37%
Gold	4,183.57	+6.27	+0.15%
Silver	59.378	-0.153	-0.26%
US Soybeans	1,288.00	+4.25	+0.33%
Copper	6.7628	+0.0328	+0.49%

Philippines 2Y	7.070	0.000	0.00%
Philippines 10Y	7.881	0.000	0.00%
Philippines 20Y	7.940	0.000	0.00%
U.S. 2Y	4.785	-0.008	-0.17%
U.S. 10Y	5.205	-0.012	-0.23%
U.S. 30Y	5.556	-0.007	-0.13%
Germany 10Y	3.4608	-0.0144	-0.41%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLAB	221.15	-0.55	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
PH Resorts	0.345	+42.56%	227.71M
Atlas Consolidated Mining	19.140	+3.91%	2.29M
Bank of the Philippine Islands	94.15	+1.24%	1.22M
International Container	831.000	-4.70%	1.16M
Metropolitan Bank	60.10	+1.52%	1.12M
BDO Unibank	112.50	+1.35%	622.20K
Globe Telecom	1,566.00	+3.09%	38.67K

Name	Last	Chg. %	Vol.
PH Resorts	0.345	+42.56%	227.71M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.030	+7.29%	1.10M
Xurpas	0.235	+6.82%	2.83M
Sta Lucia Land	1.750	+6.06%	12.00K
SP New Energy	1.23	+5.13%	9.64M
Atlas Consolidated Mining	19.140	+3.91%	2.29M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	190.00K
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.30	-10.28%	300.00
Ionics	2.650	-8.62%	6.15M
Harbor Star Shipping	1.390	-8.55%	1.73M
Alliance Select	0.460	-8.00%	3.61M
International Container	831.000	-4.70%	1.16M