Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

222.57 +0.23 +0.10%

03:48:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 147,025
Bid/Ask: 0.00 / 0.00
Day's Range: 222.34 - 222.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.6	124.9	0	100.00	0	0%	0	0.05	0
SLAB Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|100.00C Delta0.9994 Imp Vol1.2288 Bid120.6 Gamma0 Theoretical122.79 Ask124.9 Theta-0.0143 Intrinsic Value122.57 Volume0 Vega0.001 Time Value-122.57 Open Interest0 Rho0.0437 Delta / Theta-69.7816 SLAB Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|100.00P Delta-0.0013 Imp Vol1.3348 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-122.57 Volume0 Vega0.002 Time Value122.57 Open Interest791 Rho-0.0001 Delta / Theta0.1568
0	0%	115.6	119.9	0	105.00	0	0%	0	3.4	0
SLAB Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|105.00C Delta0.9999 Imp Vol0.9911 Bid115.6 Gamma0 Theoretical117.79 Ask119.9 Theta-0.0117 Intrinsic Value117.57 Volume0 Vega0.0002 Time Value-117.57 Open Interest0 Rho0.0459 Delta / Theta-85.3525 SLAB Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|105.00P Delta-0.034 Imp Vol2.2657 Bid0 Gamma0.0007 Theoretical1.7 Ask3.4 Theta-0.2483 Intrinsic Value-117.57 Volume0 Vega0.0352 Time Value117.57 Open Interest0 Rho-0.0038 Delta / Theta0.1371
0	0%	110.6	114.9	0	110.00	0	0%	0	0.9	0
SLAB Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|110.00C Delta0.9998 Imp Vol0.9865 Bid110.6 Gamma0 Theoretical112.8 Ask114.9 Theta-0.0129 Intrinsic Value112.57 Volume0 Vega0.0004 Time Value-112.57 Open Interest0 Rho0.0481 Delta / Theta-77.7681 SLAB Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|110.00P Delta-0.0144 Imp Vol1.6793 Bid0 Gamma0.0005 Theoretical0.45 Ask0.9 Theta-0.0893 Intrinsic Value-112.57 Volume0 Vega0.0171 Time Value112.57 Open Interest0 Rho-0.0015 Delta / Theta0.1617
					222.57	Price @ Nov 04, 2026 19:28 GMT
0.1	0%	0.05	0.25	0	230.00	0	0%	5.5	9.5	0
SLAB Call 230.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolSLAB\|20261120\|230.00C Delta0.0724 Imp Vol0.1007 Bid0.05 Gamma0.0294 Theoretical0.15 Ask0.25 Theta-0.0219 Intrinsic Value-7.43 Volume0 Vega0.0642 Time Value7.53 Open Interest49 Rho0.007 Delta / Theta-3.3051 SLAB Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|230.00P Delta-0.9126 Imp Vol0.1249 Bid5.5 Gamma0.0289 Theoretical7.5 Ask9.5 Theta-0.019 Intrinsic Value7.43 Volume0 Vega0.07 Time Value-7.43 Open Interest0 Rho-0.034 Delta / Theta47.9458
0	0%	0	0.05	0	240.00	0	0%	15.5	19.6	0
SLAB Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|240.00C Delta0.0105 Imp Vol0.1511 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-17.43 Volume0 Vega0.013 Time Value17.43 Open Interest3 Rho0.001 Delta / Theta-1.6489 SLAB Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|240.00P Delta-0.939 Imp Vol0.2435 Bid15.5 Gamma0.0112 Theoretical17.55 Ask19.6 Theta-0.0319 Intrinsic Value17.43 Volume0 Vega0.0542 Time Value-17.43 Open Interest0 Rho-0.0384 Delta / Theta29.4282
0	0%	0	0.05	0	250.00	0	0%	25.5	29.6	0
SLAB Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|250.00C Delta0.0074 Imp Vol0.2221 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-27.43 Volume0 Vega0.0096 Time Value27.43 Open Interest0 Rho0.0007 Delta / Theta-1.0897 SLAB Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|250.00P Delta-0.9542 Imp Vol0.341 Bid25.5 Gamma0.0063 Theoretical27.55 Ask29.6 Theta-0.0367 Intrinsic Value27.43 Volume0 Vega0.0433 Time Value-27.43 Open Interest0 Rho-0.0388 Delta / Theta26.005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,188.63	-893.23	-1.42%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,703.5	+134.5	+1.78%
US Tech 100	28,507.8	+327.5	+1.16%
DAX	26,479.33	+614.71	+2.38%
Dollar Index	101.443	-0.283	-0.28%

Crude Oil WTI	88.48	-7.61	-7.92%
Brent Oil	95.00	-8.60	-8.30%
Natural Gas	2.958	+0.063	+2.18%
Gold	4,068.12	+127.72	+3.24%
Silver	52.250	+2.497	+5.02%
US Soybeans	1,203.75	-10.25	-0.84%
Copper	6.4163	+0.0143	+0.22%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.577	-0.037	-0.80%
U.S. 10Y	4.888	-0.061	-1.23%
U.S. 30Y	5.279	-0.045	-0.85%
Germany 10Y	3.2809	-0.0059	-0.18%

Alphabet C	289.78	+11.51	+4.14%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.77	+2.62	+3.23%
Booking	171.33	+15.66	+10.06%
Apple	352.76	+20.86	+6.28%
Alibaba ADR	106.14	+5.78	+5.76%
Tesla	389.79	-8.71	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLAB	222.57	+0.23	+0.10%
	042110	897	+3	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	6.00	+0.84%	43.47M
BDO Unibank	121.90	+2.27%	4.27M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
International Container	830.000	+2.28%	2.29M
Globe Telecom	1,500.00	-1.96%	200.20K

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.21M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.99M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
DigiPlus Interactive	6.100	-7.29%	7.53M