Breaking News

Sidus Space Inc (SIDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.6000 +0.2700 +11.59%

03:59:59 - Closed. Currency in USD

After Hours

2.6400

+0.0400

+1.5385%

10:44:53 - Real-time Data

Type: Equity

Market: United States

Volume: 8,505,023
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.2400 - 2.6100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sidus Space Option Chain

Get free option data for SIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sidus Space options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.05	0%	1.9	2.1	31	0.50	0	0%	0	0.05	0
SIDU Call 0.50 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolSIDU\|20260821\|0.50C Delta0.9845 Imp Vol5.8581 Bid1.9 Gamma0.0158 Theoretical2.05 Ask2.1 Theta-0.0048 Intrinsic Value2.055 Volume31 Vega0.0002 Time Value-0.005 Open Interest100 Rho0.0001 Delta / Theta-204.5581 SIDU Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260821\|0.50P Delta-0.0179 Imp Vol6.1739 Bid0 Gamma0.0171 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-2.055 Volume0 Vega0.0002 Time Value2.055 Open Interest9 Rho0 Delta / Theta3.1467
1.45	13.28%	1.45	1.6	2	1.00	0	0%	0	0.05	0
SIDU Call 1.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 13.28% SymbolSIDU\|20260821\|1.00C Delta0.9832 Imp Vol2.9897 Bid1.45 Gamma0.0333 Theoretical1.54 Ask1.6 Theta-0.0027 Intrinsic Value1.555 Volume2 Vega0.0002 Time Value-0.105 Open Interest837 Rho0.0003 Delta / Theta-363.3452 SIDU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260821\|1.00P Delta-0.0329 Imp Vol3.6509 Bid0 Gamma0.048 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-1.555 Volume0 Vega0.0003 Time Value1.555 Open Interest76 Rho0 Delta / Theta5.8703
1.01	23.17%	0.95	1.1	6	1.50	0.02	0%	0	0.05	50
SIDU Call 1.50 Exp: Aug 21, 2026 Last: 1.01 Chg.: 23.17% SymbolSIDU\|20260821\|1.50C Delta0.9731 Imp Vol1.7766 Bid0.95 Gamma0.0836 Theoretical1.04 Ask1.1 Theta-0.0025 Intrinsic Value1.055 Volume6 Vega0.0003 Time Value-0.045 Open Interest450 Rho0.0004 Delta / Theta-396.365 SIDU Put 1.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolSIDU\|20260821\|1.50P Delta-0.0544 Imp Vol2.2302 Bid0 Gamma0.1181 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-1.055 Volume50 Vega0.0005 Time Value1.075 Open Interest957 Rho0 Delta / Theta10.5941
					2.555	Price @ Aug 11, 2026 19:44 GMT
0.1	11.11%	0.05	0.1	535	3.00	0.6	-22.08%	0.55	0.6	57
SIDU Call 3.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 11.11% SymbolSIDU\|20260821\|3.00C Delta0.2522 Imp Vol1.3181 Bid0.05 Gamma0.5785 Theoretical0.08 Ask0.1 Theta-0.0089 Intrinsic Value-0.445 Volume535 Vega0.0013 Time Value0.545 Open Interest6,762 Rho0.0002 Delta / Theta-28.4436 SIDU Put 3.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -22.08% SymbolSIDU\|20260821\|3.00P Delta-0.7031 Imp Vol1.5511 Bid0.55 Gamma0.5338 Theoretical0.58 Ask0.6 Theta-0.011 Intrinsic Value0.445 Volume57 Vega0.0014 Time Value0.155 Open Interest2,812 Rho-0.0005 Delta / Theta63.643
0.03	200%	0	0.05	103	4.00	1.77	0%	1.45	1.55	0
SIDU Call 4.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 200% SymbolSIDU\|20260821\|4.00C Delta0.0819 Imp Vol1.7925 Bid0 Gamma0.2016 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-1.445 Volume103 Vega0.0006 Time Value1.475 Open Interest5,890 Rho0.0001 Delta / Theta-14.3755 SIDU Put 4.00 Exp: Aug 21, 2026 Last: 1.77 Chg.: 0% SymbolSIDU\|20260821\|4.00P Delta-0.9026 Imp Vol1.9077 Bid1.45 Gamma0.217 Theoretical1.5 Ask1.55 Theta-0.0066 Intrinsic Value1.445 Volume0 Vega0.0007 Time Value0.325 Open Interest1,621 Rho-0.0007 Delta / Theta136.2975
0.02	-60%	0	0.05	2	5.00	0	0%	2.3	2.65	0
SIDU Call 5.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -60% SymbolSIDU\|20260821\|5.00C Delta0.0656 Imp Vol2.4055 Bid0 Gamma0.1267 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-2.445 Volume2 Vega0.0005 Time Value2.465 Open Interest4,613 Rho0 Delta / Theta-10.1768 SIDU Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260821\|5.00P Delta-0.9755 Imp Vol1.9631 Bid2.3 Gamma0.0716 Theoretical2.48 Ask2.65 Theta-0.0021 Intrinsic Value2.445 Volume0 Vega0.0002 Time Value-2.445 Open Interest1,058 Rho-0.0006 Delta / Theta457.1293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIDU Comments

Write your thoughts about Sidus Space Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.20	-19.69	-0.31%
Nikkei 225	67,196.00	+225.78	+0.34%
Shanghai	3,943.17	+9.07	+0.23%
US 500	7,732.7	+4.6	+0.06%
US Tech 100	29,582.9	+57.4	+0.19%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.742	+0.027	+0.03%

Crude Oil WTI	84.07	+0.87	+1.05%
Brent Oil	89.71	+0.80	+0.90%
Natural Gas	2.760	+0.010	+0.36%
Gold	4,467.87	+26.77	+0.60%
Silver	65.568	+0.632	+0.97%
US Soybeans	1,172.63	+4.88	+0.42%
Copper	6.6455	+0.0170	+0.26%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.216	-0.002	-0.05%
U.S. 10Y	4.683	-0.001	-0.02%
U.S. 30Y	5.233	-0.002	-0.04%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIDU	2.6000	+0.2700	+11.59%
	4003	65.40	-3.10	-4.53%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.08	-7.69%	14.61M
First Gen	23.35	+9.62%	3.04M
PhilWeb	14.1800	+2.75%	2.67M
Aboitiz Power	45.10	+1.69%	1.22M
Bank of the Philippine Islands	104.00	+0.97%	634.50K
International Container	971.500	-2.46%	265.82K
Globe Telecom	1,757.00	0.00%	24.91K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.9000	+9.86%	23.00K
First Gen	23.35	+9.62%	3.04M
Italpinas Dev	0.710	+9.23%	253.00K
Medco	0.099	+7.61%	10.00K
Swift Foods	0.051	+6.25%	1.80M
Liberty Flour Mills	23.500	+5.62%	700.00
Boulevard	0.0320	+3.23%	7.90M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.320	-12.33%	21.95M
Chelsea Logistics	0.790	-10.23%	489.00K
Converge Information Communications Technology Sol	10.08	-7.69%	14.61M
Vivant	19.180	-7.57%	900.00
Zeus	0.065	-5.80%	20.00K
A Brown Company	0.710	-4.05%	262.00K
Century Peak Holdings Corp	2.000	0.00%	234.00K