Breaking News

Sidus Space Inc (SIDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.9400 +0.1700 +4.51%

03:59:59 - Closed. Currency in USD

Pre Market

4.1100

+0.1700

+4.3147%

19:40:23 - Real-time Data

Type: Equity

Market: United States

Volume: 17,007,145
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.7300 - 4.2250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sidus Space Option Chain

Get free option data for SIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sidus Space options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.9	0	0.50	0	0%	0	0.05	0
SIDU Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260618\|0.50C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.44 Volume0 Vega0 Time Value-3.44 Open Interest10 Rho0 Delta / Theta0 SIDU Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260618\|0.50P Delta-0.0098 Imp Vol8.1069 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-3.44 Volume0 Vega0.0002 Time Value3.44 Open Interest95 Rho0 Delta / Theta1.2482
0	0%	2.65	3.3	0	1.00	0	0%	0	0.75	0
SIDU Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260618\|1.00C Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest7 Rho0 Delta / Theta0 SIDU Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260618\|1.00P Delta-0.0471 Imp Vol12.3895 Bid0 Gamma0.0134 Theoretical0.37 Ask0.75 Theta-0.0451 Intrinsic Value-2.94 Volume0 Vega0.0006 Time Value2.94 Open Interest4 Rho-0.0001 Delta / Theta1.0458
0	0%	1.9	2.8	0	1.50	0	0%	0	0.05	0
SIDU Call 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260618\|1.50C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.44 Volume0 Vega0 Time Value-2.44 Open Interest2 Rho0 Delta / Theta0 SIDU Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260618\|1.50P Delta-0.0233 Imp Vol3.8977 Bid0 Gamma0.0239 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-2.44 Volume0 Vega0.0003 Time Value2.44 Open Interest206 Rho0 Delta / Theta2.936
					3.94	Price @ Jun 10, 2026 20:15 GMT
0.46	15%	0.45	0.5	2,482	4.00	0.5	-13.79%	0.45	0.55	510
SIDU Call 4.00 Exp: Jun 18, 2026 Last: 0.46 Chg.: 15% SymbolSIDU\|20260618\|4.00C Delta0.5456 Imp Vol2.1549 Bid0.45 Gamma0.3154 Theoretical0.47 Ask0.5 Theta-0.0313 Intrinsic Value-0.06 Volume2,482 Vega0.0023 Time Value0.52 Open Interest7,172 Rho0.0004 Delta / Theta-17.4321 SIDU Put 4.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -13.79% SymbolSIDU\|20260618\|4.00P Delta-0.4599 Imp Vol2.0163 Bid0.45 Gamma0.3377 Theoretical0.5 Ask0.55 Theta-0.029 Intrinsic Value0.06 Volume510 Vega0.0023 Time Value0.44 Open Interest6,940 Rho-0.0004 Delta / Theta15.8719
0.24	-4%	0.2	0.25	2,347	5.00	1.2	-20%	1.15	1.3	57
SIDU Call 5.00 Exp: Jun 18, 2026 Last: 0.24 Chg.: -4% SymbolSIDU\|20260618\|5.00C Delta0.3054 Imp Vol2.349 Bid0.2 Gamma0.2558 Theoretical0.23 Ask0.25 Theta-0.0301 Intrinsic Value-1.06 Volume2,347 Vega0.002 Time Value1.3 Open Interest12,480 Rho0.0002 Delta / Theta-10.1419 SIDU Put 5.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: -20% SymbolSIDU\|20260618\|5.00P Delta-0.6889 Imp Vol2.2758 Bid1.15 Gamma0.2625 Theoretical1.23 Ask1.3 Theta-0.0294 Intrinsic Value1.06 Volume57 Vega0.0021 Time Value0.14 Open Interest3,027 Rho-0.0007 Delta / Theta23.4049
0.12	9.09%	0.1	0.15	853	6.00	2.05	-10.87%	1.9	2.2	4
SIDU Call 6.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: 9.09% SymbolSIDU\|20260618\|6.00C Delta0.1809 Imp Vol2.5727 Bid0.1 Gamma0.1754 Theoretical0.13 Ask0.15 Theta-0.0247 Intrinsic Value-2.06 Volume853 Vega0.0015 Time Value2.18 Open Interest8,933 Rho0.0001 Delta / Theta-7.3107 SIDU Put 6.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: -10.87% SymbolSIDU\|20260618\|6.00P Delta-0.8938 Imp Vol1.9699 Bid1.9 Gamma0.158 Theoretical2.05 Ask2.2 Theta-0.013 Intrinsic Value2.06 Volume4 Vega0.0011 Time Value-0.01 Open Interest1,033 Rho-0.0008 Delta / Theta68.8865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIDU Comments

Write your thoughts about Sidus Space Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,217.27	+38.00	+0.06%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,317.8	+50.7	+0.70%
US Tech 100	28,834.7	+326.7	+1.15%
DAX	24,268.28	+49.96	+0.21%
Dollar Index	100.062	+0.128	+0.13%

Crude Oil WTI	88.86	-1.17	-1.30%
Brent Oil	91.81	-1.29	-1.39%
Natural Gas	3.108	-0.077	-2.42%
Gold	4,103.50	-29.80	-0.72%
Silver	63.653	-1.087	-1.68%
US Soybeans	1,119.38	-3.63	-0.32%
Copper	6.2463	-0.0208	-0.33%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.127	0.000	0.00%
U.S. 10Y	4.519	-0.022	-0.48%
U.S. 30Y	5.002	-0.023	-0.46%
Germany 10Y	3.0451	-0.0229	-0.75%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIDU	3.9400	+0.1700	+4.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K