Breaking News

Sidus Space Inc (SIDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.9300 +0.6800 +16.00%

03:59:59 - Closed. Currency in USD

Pre Market

5.0305

+0.1005

+2.04%

19:54:45 - Real-time Data

Type: Equity

Market: United States

Volume: 36,404,929
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.6800 - 4.9500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sidus Space Option Chain

Get free option data for SIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sidus Space options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.12	0%	3.6	4.4	0	0.50	0	0%	0	0.05	0
SIDU Call 0.50 Exp: Apr 17, 2026 Last: 3.12 Chg.: 0% SymbolSIDU\|20260417\|0.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.43 Volume0 Vega0 Time Value-1.31 Open Interest1 Rho0 Delta / Theta0 SIDU Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260417\|0.50P Delta-0.0079 Imp Vol12.0505 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-4.43 Volume0 Vega0.0001 Time Value4.43 Open Interest0 Rho0 Delta / Theta0.4894
2.98	0%	3.2	3.9	0	1.00	0.05	0%	0	0.05	0
SIDU Call 1.00 Exp: Apr 17, 2026 Last: 2.98 Chg.: 0% SymbolSIDU\|20260417\|1.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-0.95 Open Interest5 Rho0 Delta / Theta0 SIDU Put 1.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSIDU\|20260417\|1.00P Delta-0.0128 Imp Vol8.2454 Bid0 Gamma0.0081 Theoretical0.02 Ask0.05 Theta-0.0169 Intrinsic Value-3.93 Volume0 Vega0.0002 Time Value3.98 Open Interest15 Rho0 Delta / Theta0.7606
2.9	-4.92%	3	3.4	1	1.50	0.05	0%	0	0.05	0
SIDU Call 1.50 Exp: Apr 17, 2026 Last: 2.9 Chg.: -4.92% SymbolSIDU\|20260417\|1.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.43 Volume1 Vega0 Time Value-0.53 Open Interest3 Rho0 Delta / Theta0 SIDU Put 1.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSIDU\|20260417\|1.50P Delta-0.0179 Imp Vol6.1695 Bid0 Gamma0.0144 Theoretical0.03 Ask0.05 Theta-0.0168 Intrinsic Value-3.43 Volume0 Vega0.0002 Time Value3.48 Open Interest89 Rho0 Delta / Theta1.0652
					4.93	Price @ Apr 13, 2026 20:14 GMT
0.42	162.5%	0.4	0.45	9,619	5.00	0.6	-38.78%	0.5	0.6	93
SIDU Call 5.00 Exp: Apr 17, 2026 Last: 0.42 Chg.: 162.5% SymbolSIDU\|20260417\|5.00C Delta0.5219 Imp Vol2.191 Bid0.4 Gamma0.3523 Theoretical0.42 Ask0.45 Theta-0.0565 Intrinsic Value-0.07 Volume9,619 Vega0.0021 Time Value0.49 Open Interest7,869 Rho0.0002 Delta / Theta-9.2348 SIDU Put 5.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -38.78% SymbolSIDU\|20260417\|5.00P Delta-0.4621 Imp Vol2.7358 Bid0.5 Gamma0.2814 Theoretical0.6 Ask0.6 Theta-0.0698 Intrinsic Value0.07 Volume93 Vega0.0021 Time Value0.53 Open Interest128 Rho-0.0003 Delta / Theta6.6171
0.17	88.89%	0.15	0.2	4,908	6.00	2.44	0%	1.35	2.3	0
SIDU Call 6.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 88.89% SymbolSIDU\|20260417\|6.00C Delta0.2569 Imp Vol2.4045 Bid0.15 Gamma0.2598 Theoretical0.17 Ask0.2 Theta-0.0501 Intrinsic Value-1.07 Volume4,908 Vega0.0017 Time Value1.24 Open Interest929 Rho0.0001 Delta / Theta-5.1263 SIDU Put 6.00 Exp: Apr 17, 2026 Last: 2.44 Chg.: 0% SymbolSIDU\|20260417\|6.00P Delta-0.5854 Imp Vol4.8542 Bid1.35 Gamma0.1624 Theoretical1.82 Ask2.3 Theta-0.1166 Intrinsic Value1.07 Volume0 Vega0.0019 Time Value1.37 Open Interest8 Rho-0.0004 Delta / Theta5.0205
0.1	66.67%	0.05	0.1	338	7.00	0	0%	2.25	3.1	0
SIDU Call 7.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 66.67% SymbolSIDU\|20260417\|7.00C Delta0.1501 Imp Vol2.8254 Bid0.05 Gamma0.1599 Theoretical0.1 Ask0.1 Theta-0.0426 Intrinsic Value-2.07 Volume338 Vega0.0012 Time Value2.17 Open Interest251 Rho0.0001 Delta / Theta-3.5248 SIDU Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSIDU\|20260417\|7.00P Delta-0.6813 Imp Vol5.0878 Bid2.25 Gamma0.1419 Theoretical2.68 Ask3.1 Theta-0.1118 Intrinsic Value2.07 Volume0 Vega0.0018 Time Value-2.07 Open Interest0 Rho-0.0005 Delta / Theta6.0933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIDU Comments

Write your thoughts about Sidus Space Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,899.1	+12.9	+0.19%
US Tech 100	25,499.4	+115.7	+0.46%
DAX	23,976.32	+226.83	+0.96%
Dollar Index	97.837	-0.326	-0.33%

Crude Oil WTI	97.36	-1.72	-1.74%
Brent Oil	99.04	-0.32	-0.32%
Natural Gas	2.601	-0.026	-0.99%
Gold	4,796.55	+29.15	+0.61%
Silver	77.575	+1.910	+2.52%
US Soybeans	1,167.25	+5.25	+0.45%
Copper	6.0345	+0.0440	+0.73%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.772	-0.009	-0.24%
U.S. 10Y	4.291	-0.005	-0.12%
U.S. 30Y	4.898	-0.002	-0.04%
Germany 10Y	3.0688	-0.0202	-0.65%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SIDU	4.9300	+0.6800	+16.00%
TCHCS	1.6300	0.0000	0.00%
1766	14,110.0	+80.0	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M