Shin-Etsu Chemical Co., Ltd. (4063)

Frankfurt


Symbol	Exchange	Currency
4063	Tokyo	JPY	Delayed
SHECY	OTC Markets	USD	Delayed
4063	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

28.4000

+1.2000(+4.41%)

Closed02/10

Day's Range

28.0000

28.4000

52 wk Range

20.0000

32.0000

4063 Historical Data

Get free historical data for 4063. You'll find the closing price, open, high, low, change and %change of the Shin-Etsu Chemical Co., Ltd. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	28.4000	28.0000	28.4000	28.0000	0.10K	+4.41%
09/29/2023	27.2000	27.2000	27.2000	27.2000		0.00%
09/28/2023	27.2000	27.2000	27.2000	27.2000		-4.23%
09/27/2023	28.4000	28.0000	28.4000	28.0000	0.00K	0.00%
09/26/2023	28.4000	28.4000	28.4000	28.4000		-2.74%
09/25/2023	29.2000	28.2000	29.2000	28.2000	0.15K	+2.82%
09/22/2023	28.4000	28.4000	28.4000	28.4000		-2.07%
09/21/2023	29.0000	29.0000	29.0000	29.0000	0.17K	0.00%
09/20/2023	29.0000	29.0000	29.0000	29.0000		0.00%
09/19/2023	29.0000	29.0000	29.0000	29.0000		-2.03%
09/18/2023	29.6000	29.6000	29.6000	29.6000		0.00%
09/15/2023	29.6000	29.6000	29.6000	29.6000		+2.07%
09/14/2023	29.0000	29.0000	29.0000	29.0000		0.00%
09/13/2023	29.0000	29.0000	29.0000	29.0000		0.00%
09/12/2023	29.0000	29.0000	29.0000	29.0000		0.00%
09/11/2023	29.0000	29.0000	29.0000	29.0000		0.00%
09/08/2023	29.0000	29.0000	29.0000	29.0000		-1.36%
09/07/2023	29.4000	29.4000	29.4000	29.4000		-1.34%
09/06/2023	29.8000	29.8000	29.8000	29.8000		0.00%
09/05/2023	29.8000	29.8000	29.8000	29.8000		+2.05%
09/04/2023	29.2000	29.2000	29.2000	29.2000		0.00%

Highest

29.8000

Change %

-2.7397

Average

28.8857

Difference

2.6000

Lowest

27.2000

Markets

PSEi Composite

6,304.53

-16.71

-0.26%

Nikkei 225

31,431.00

-362.50

-1.14%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,287.40

-1.0

-0.02%

US Tech 100

14,829.70

-7.9

-0.05%

DAX

15,247.21

-139.37

-0.91%

Dollar Index

106.782

+0.048

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.85	-4.41%	27.33M
Bloomberry Resorts	9.85	-2.48%	23.15M
Ayala Land	29.50	+0.17%	5.84M
Union Bank	61.80	-4.19%	4.78M
BDO Unibank	141.40	-0.35%	988.58K
SM Investments	841.00	-0.30%	920.43K
Jollibee Foods	227.80	-0.70%	831.75K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.64	+15.56%	310.00K
Phoenix Petroleum	220.00	+10.06%	710.00
ABS CBN	4.10	+9.33%	1.01M
Crown Equities	0.079	+8.22%	410.00K
Top Frontier Inv	119.80	+7.93%	29.10K
Phoenix Petroleum Philippines Pref B	27.50	+7.84%	300.00
Greenergy	0.35	+7.69%	53.89M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.80	-10.63%	900.00
Lorenzo Shipping	0.56	-9.68%	18.00K
Anglo Philippine	0.50	-9.09%	146.00K
Macay	6.32	-8.14%	3.90M
Philippine Business Bank	8.10	-5.81%	8.60K
Apollo Global	0.019	-5.00%	63.70M
Roxas	0.62	-4.62%	35.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	3.40	+5.26%	17.09M
Jollibee Foods	227.80	-0.70%	831.75K
Union Bank	61.80	-4.19%	4.78M
Aboitiz Power	34.35	+2.54%	1.32M
Nickel Asia	5.85	-4.41%	27.33M

Popular Searches

Please try another search

Shin-Etsu Chemical Co., Ltd. (4063)

4063 Historical Data

Trending Stocks