Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.73 -0.17 -3.47%

01:42:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,184,028
Bid/Ask: 0.00 / 0.00
Day's Range: 4.62 - 4.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	-3.37%	4.05	4.35	1	0.50	0	0%	0	0.05	0
SERV Call 0.50 Exp: Sep 11, 2026 Last: 4.3 Chg.: -3.37% SymbolSERV\|20260911\|0.50C Delta0.9957 Imp Vol14.5834 Bid4.05 Gamma0.0024 Theoretical4.28 Ask4.35 Theta-0.0163 Intrinsic Value4.24 Volume1 Vega0 Time Value0.06 Open Interest0 Rho0 Delta / Theta-61.2638 SERV Put 0.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.24 Volume0 Vega0 Time Value4.24 Open Interest8 Rho0 Delta / Theta0
3.75	-5.06%	3.65	3.85	1	1.00	0	0%	0	0.23	0
SERV Call 1.00 Exp: Sep 11, 2026 Last: 3.75 Chg.: -5.06% SymbolSERV\|20260911\|1.00C Delta0.9934 Imp Vol10.0274 Bid3.65 Gamma0.0053 Theoretical3.78 Ask3.85 Theta-0.0166 Intrinsic Value3.74 Volume1 Vega0.0001 Time Value0.01 Open Interest1 Rho0.0001 Delta / Theta-59.9637 SERV Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value-3.74 Volume0 Vega0 Time Value3.74 Open Interest7 Rho0 Delta / Theta0
3.3	0%	3.1	3.35	2	1.50	0	0%	0	0.23	0
SERV Call 1.50 Exp: Sep 11, 2026 Last: 3.3 Chg.: 0% SymbolSERV\|20260911\|1.50C Delta0.9803 Imp Vol9.0674 Bid3.1 Gamma0.0149 Theoretical3.3 Ask3.35 Theta-0.0384 Intrinsic Value3.24 Volume2 Vega0.0002 Time Value0.06 Open Interest0 Rho0.0001 Delta / Theta-25.5002 SERV Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|1.50P Delta-0.0431 Imp Vol12.4598 Bid0 Gamma0.0208 Theoretical0.11 Ask0.23 Theta-0.1007 Intrinsic Value-3.24 Volume0 Vega0.0003 Time Value3.24 Open Interest0 Rho0 Delta / Theta0.4281
					4.74	Price @ Sep 09, 2026 17:38 GMT
0.04	-60%	0.04	0.05	734	5.00	0.38	80.95%	0.21	0.39	51
SERV Call 5.00 Exp: Sep 11, 2026 Last: 0.04 Chg.: -60% SymbolSERV\|20260911\|5.00C Delta0.2485 Imp Vol0.8896 Bid0.04 Gamma1.0084 Theoretical0.05 Ask0.05 Theta-0.025 Intrinsic Value-0.26 Volume734 Vega0.0011 Time Value0.3 Open Interest1,959 Rho0.0001 Delta / Theta-9.9445 SERV Put 5.00 Exp: Sep 11, 2026 Last: 0.38 Chg.: 80.95% SymbolSERV\|20260911\|5.00P Delta-0.7022 Imp Vol1.1097 Bid0.21 Gamma0.8853 Theoretical0.3 Ask0.39 Theta-0.0336 Intrinsic Value0.26 Volume51 Vega0.0012 Time Value0.12 Open Interest782 Rho-0.0002 Delta / Theta20.8753
0.01	0%	0	0.01	213	5.50	0.78	6.85%	0.67	0.88	2
SERV Call 5.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolSERV\|20260911\|5.50C Delta0.0353 Imp Vol1.0402 Bid0 Gamma0.2117 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-0.76 Volume213 Vega0.0003 Time Value0.77 Open Interest2,496 Rho0 Delta / Theta-4.9285 SERV Put 5.50 Exp: Sep 11, 2026 Last: 0.78 Chg.: 6.85% SymbolSERV\|20260911\|5.50P Delta-0.8491 Imp Vol1.7528 Bid0.67 Gamma0.3788 Theoretical0.78 Ask0.88 Theta-0.0358 Intrinsic Value0.76 Volume2 Vega0.0008 Time Value0.02 Open Interest34 Rho-0.0002 Delta / Theta23.6849
0.01	0%	0	0.01	0	6.00	1.13	0%	1.19	1.29	0
SERV Call 6.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolSERV\|20260911\|6.00C Delta0.0253 Imp Vol1.5385 Bid0 Gamma0.1085 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-1.26 Volume0 Vega0.0002 Time Value1.27 Open Interest765 Rho0 Delta / Theta-3.15 SERV Put 6.00 Exp: Sep 11, 2026 Last: 1.13 Chg.: 0% SymbolSERV\|20260911\|6.00P Delta-0.9559 Imp Vol1.7545 Bid1.19 Gamma0.1514 Theoretical1.24 Ask1.29 Theta-0.0141 Intrinsic Value1.26 Volume0 Vega0.0003 Time Value-0.13 Open Interest47 Rho-0.0002 Delta / Theta67.9121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,643.1	-30.5	-0.40%
US Tech 100	29,421.6	-86.1	-0.29%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.725	-0.057	-0.06%

Crude Oil WTI	95.71	+2.68	+2.88%
Brent Oil	100.81	+2.89	+2.95%
Natural Gas	2.826	-0.090	-3.09%
Gold	4,461.05	+22.05	+0.50%
Silver	68.588	+1.588	+2.37%
US Soybeans	1,312.13	-3.88	-0.29%
Copper	6.8833	+0.0598	+0.88%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.423	+0.025	+0.57%
U.S. 10Y	4.829	+0.025	+0.52%
U.S. 30Y	5.288	+0.024	+0.46%
Germany 10Y	3.4442	+0.0061	+0.18%

Alphabet C	328.59	-6.79	-2.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.61	-1.12	-1.40%
Booking	172.81	-7.49	-4.15%
Apple	311.87	-4.35	-1.38%
Alibaba ADR	109.96	-2.70	-2.40%
Tesla	368.57	+0.41	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	4.73	-0.17	-3.47%
ZAP	57.00	+0.10	+0.18%
IMNN	1.5311	-0.0089	-0.58%
Global X Social M.	28.25	0.00	0.00%
E5S1	12.400	-0.200	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K