Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.07 +0.18 +3.06%

23:41:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 998,199
Bid/Ask: 0.00 / 0.00
Day's Range: 5.78 - 6.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.64	0%	3.3	4.5	0	2.00	0.06	0%	0	0.53	0
SERV Call 2.00 Exp: Jul 10, 2026 Last: 3.64 Chg.: 0% SymbolSERV\|20260710\|2.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.06 Volume0 Vega0 Time Value-0.42 Open Interest3 Rho0 Delta / Theta0 SERV Put 2.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: 0% SymbolSERV\|20260710\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-4.06 Volume0 Vega0 Time Value4.12 Open Interest2 Rho0 Delta / Theta0
2.73	0%	2.3	3.5	0	3.00	0	0%	0	0.02	0
SERV Call 3.00 Exp: Jul 10, 2026 Last: 2.73 Chg.: 0% SymbolSERV\|20260710\|3.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.06 Volume0 Vega0 Time Value-0.33 Open Interest7 Rho0 Delta / Theta0 SERV Put 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260710\|3.00P Delta-0.0126 Imp Vol6.4463 Bid0 Gamma0.016 Theoretical0.01 Ask0.02 Theta-0.0332 Intrinsic Value-3.06 Volume0 Vega0.0001 Time Value3.06 Open Interest0 Rho0 Delta / Theta0.3802
1.79	0%	1.5	2.25	0	4.00	0	0%	0	0.53	0
SERV Call 4.00 Exp: Jul 10, 2026 Last: 1.79 Chg.: 0% SymbolSERV\|20260710\|4.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.06 Volume0 Vega0 Time Value-0.27 Open Interest4 Rho0 Delta / Theta0 SERV Put 4.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260710\|4.00P Delta-0.1393 Imp Vol9.3521 Bid0 Gamma0.0751 Theoretical0.27 Ask0.53 Theta-0.3273 Intrinsic Value-2.06 Volume0 Vega0.0007 Time Value2.06 Open Interest2 Rho0 Delta / Theta0.4256
					6.06	Price @ Jul 09, 2026 15:40 GMT
0.03	0%	0.02	0.03	29	6.50	0.56	-16.42%	0.49	0.6	28
SERV Call 6.50 Exp: Jul 10, 2026 Last: 0.03 Chg.: 0% SymbolSERV\|20260710\|6.50C Delta0.1309 Imp Vol1.2403 Bid0.02 Gamma0.5429 Theoretical0.03 Ask0.03 Theta-0.0417 Intrinsic Value-0.44 Volume29 Vega0.0007 Time Value0.47 Open Interest2,091 Rho0 Delta / Theta-3.1403 SERV Put 6.50 Exp: Jul 10, 2026 Last: 0.56 Chg.: -16.42% SymbolSERV\|20260710\|6.50P Delta-0.767 Imp Vol1.8433 Bid0.49 Gamma0.5259 Theoretical0.55 Ask0.6 Theta-0.0885 Intrinsic Value0.44 Volume28 Vega0.001 Time Value0.12 Open Interest456 Rho-0.0001 Delta / Theta8.6638
0.01	0%	0	0.01	20	7.00	1.02	-11.3%	0.93	1.08	35
SERV Call 7.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolSERV\|20260710\|7.00C Delta0.0287 Imp Vol1.4693 Bid0 Gamma0.1415 Theoretical0 Ask0.01 Theta-0.0152 Intrinsic Value-0.94 Volume20 Vega0.0002 Time Value0.95 Open Interest2,131 Rho0 Delta / Theta-1.8853 SERV Put 7.00 Exp: Jul 10, 2026 Last: 1.02 Chg.: -11.3% SymbolSERV\|20260710\|7.00P Delta-0.8899 Imp Vol2.2191 Bid0.93 Gamma0.2688 Theoretical1.01 Ask1.08 Theta-0.0654 Intrinsic Value0.94 Volume35 Vega0.0006 Time Value0.08 Open Interest601 Rho-0.0001 Delta / Theta13.6085
0.01	0%	0	0.01	25	7.50	1.66	2.47%	1.4	1.61	7
SERV Call 7.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolSERV\|20260710\|7.50C Delta0.0219 Imp Vol2.0139 Bid0 Gamma0.0823 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.44 Volume25 Vega0.0002 Time Value1.45 Open Interest972 Rho0 Delta / Theta-1.3168 SERV Put 7.50 Exp: Jul 10, 2026 Last: 1.66 Chg.: 2.47% SymbolSERV\|20260710\|7.50P Delta-0.9115 Imp Vol2.9223 Bid1.4 Gamma0.174 Theoretical1.51 Ask1.61 Theta-0.0734 Intrinsic Value1.44 Volume7 Vega0.0005 Time Value0.22 Open Interest378 Rho-0.0001 Delta / Theta12.4102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,528.7	+46.1	+0.62%
US Tech 100	29,673.3	+420.7	+1.44%
DAX	25,114.43	+248.76	+1.00%
Dollar Index	100.702	-0.057	-0.06%

Crude Oil WTI	72.11	-1.41	-1.92%
Brent Oil	76.74	-1.28	-1.64%
Natural Gas	3.035	-0.177	-5.51%
Gold	4,139.50	+57.10	+1.40%
Silver	60.805	+2.265	+3.87%
US Soybeans	1,185.13	-6.88	-0.58%
Copper	6.2677	+0.1602	+2.62%

Philippines 2Y	6.398	+0.032	+0.50%
Philippines 10Y	7.244	+0.143	+2.01%
Philippines 20Y	7.295	+0.121	+1.69%
U.S. 2Y	4.179	-0.022	-0.52%
U.S. 10Y	4.549	-0.018	-0.39%
U.S. 30Y	5.064	0.000	0.00%
Germany 10Y	3.0549	+0.0031	+0.10%

Alphabet C	350.56	-8.15	-2.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	173.98	-0.32	-0.18%
Apple	314.85	+1.46	+0.47%
Alibaba ADR	111.76	+2.78	+2.55%
Tesla	397.19	+3.13	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	6.07	+0.18	+3.06%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.44M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.54M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.17M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.22M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Alliance Foods	0.260	-22.39%	30.00K
Forum Pacific	0.270	-10.00%	180.00K
DFNN	0.730	-7.59%	3.02M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	759.00K