Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.37 -0.33 -7.02%

03:59:59 - Closed. Currency in USD

After Hours

4.37

0.00

0.00%

5:48:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,925,322
Bid/Ask: 0.00 / 0.00
Day's Range: 4.32 - 4.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.55	-1.39%	3.1	4.25	4	1.00	0	0%	0	0.02	0
SERV Call 1.00 Exp: Jul 31, 2026 Last: 3.55 Chg.: -1.39% SymbolSERV\|20260731\|1.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.25 Theta0 Intrinsic Value3.37 Volume4 Vega0 Time Value0.18 Open Interest0 Rho0 Delta / Theta0 SERV Put 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260731\|1.00P Delta-0.0075 Imp Vol9.72 Bid0 Gamma0.0064 Theoretical0.01 Ask0.02 Theta-0.0165 Intrinsic Value-3.37 Volume0 Vega0.0001 Time Value3.37 Open Interest0 Rho0 Delta / Theta0.452
2.42	-6.2%	2.08	3.2	4	2.00	0	0%	0	0.01	0
SERV Call 2.00 Exp: Jul 31, 2026 Last: 2.42 Chg.: -6.2% SymbolSERV\|20260731\|2.00C Delta0.9192 Imp Vol10.8188 Bid2.08 Gamma0.042 Theoretical2.64 Ask3.2 Theta-0.1337 Intrinsic Value2.37 Volume4 Vega0.0005 Time Value0.05 Open Interest2 Rho0.0001 Delta / Theta-6.8769 SERV Put 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260731\|2.00P Delta-0.0083 Imp Vol4.8805 Bid0 Gamma0.0141 Theoretical0 Ask0.01 Theta-0.0091 Intrinsic Value-2.37 Volume0 Vega0.0001 Time Value2.37 Open Interest2 Rho0 Delta / Theta0.9125
1.72	0%	1.17	2.21	0	3.00	0	0%	0	0.02	0
SERV Call 3.00 Exp: Jul 31, 2026 Last: 1.72 Chg.: 0% SymbolSERV\|20260731\|3.00C Delta0.8461 Imp Vol7.0079 Bid1.17 Gamma0.1027 Theoretical1.69 Ask2.21 Theta-0.1371 Intrinsic Value1.37 Volume0 Vega0.0008 Time Value0.35 Open Interest3 Rho0.0001 Delta / Theta-6.1731 SERV Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260731\|3.00P Delta-0.0256 Imp Vol2.8928 Bid0 Gamma0.0626 Theoretical0.01 Ask0.02 Theta-0.0142 Intrinsic Value-1.37 Volume0 Vega0.0002 Time Value1.37 Open Interest0 Rho0 Delta / Theta1.8041
					4.37	Price @ Jul 29, 2026 20:08 GMT
0.19	-42.42%	0.12	0.21	269	4.50	0.24	242.86%	0.17	0.29	52
SERV Call 4.50 Exp: Jul 31, 2026 Last: 0.19 Chg.: -42.42% SymbolSERV\|20260731\|4.50C Delta0.4796 Imp Vol1.4276 Bid0.12 Gamma0.8474 Theoretical0.17 Ask0.21 Theta-0.047 Intrinsic Value-0.13 Volume269 Vega0.0013 Time Value0.32 Open Interest103 Rho0.0001 Delta / Theta-10.1983 SERV Put 4.50 Exp: Jul 31, 2026 Last: 0.24 Chg.: 242.86% SymbolSERV\|20260731\|4.50P Delta-0.6119 Imp Vol1.1994 Bid0.17 Gamma0.9882 Theoretical0.23 Ask0.29 Theta-0.0369 Intrinsic Value0.13 Volume52 Vega0.0012 Time Value0.11 Open Interest355 Rho-0.0001 Delta / Theta16.5758
0.04	-63.64%	0.03	0.04	1,024	5.00	0.66	73.68%	0.56	0.76	39
SERV Call 5.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: -63.64% SymbolSERV\|20260731\|5.00C Delta0.1494 Imp Vol1.4392 Bid0.03 Gamma0.4906 Theoretical0.04 Ask0.04 Theta-0.0276 Intrinsic Value-0.63 Volume1,024 Vega0.0008 Time Value0.67 Open Interest3,331 Rho0 Delta / Theta-5.4089 SERV Put 5.00 Exp: Jul 31, 2026 Last: 0.66 Chg.: 73.68% SymbolSERV\|20260731\|5.00P Delta-0.8704 Imp Vol1.5352 Bid0.56 Gamma0.4258 Theoretical0.66 Ask0.76 Theta-0.0259 Intrinsic Value0.63 Volume39 Vega0.0007 Time Value0.03 Open Interest362 Rho-0.0002 Delta / Theta33.649
0.03	-25%	0	0.03	432	5.50	1.09	23.86%	0.46	1.57	9
SERV Call 5.50 Exp: Jul 31, 2026 Last: 0.03 Chg.: -25% SymbolSERV\|20260731\|5.50C Delta0.062 Imp Vol1.7822 Bid0 Gamma0.2081 Theoretical0.01 Ask0.03 Theta-0.018 Intrinsic Value-1.13 Volume432 Vega0.0004 Time Value1.16 Open Interest4,748 Rho0 Delta / Theta-3.451 SERV Put 5.50 Exp: Jul 31, 2026 Last: 1.09 Chg.: 23.86% SymbolSERV\|20260731\|5.50P Delta-0.8808 Imp Vol2.2661 Bid0.46 Gamma0.267 Theoretical1.09 Ask1.57 Theta-0.0368 Intrinsic Value1.13 Volume9 Vega0.0007 Time Value-0.04 Open Interest444 Rho-0.0002 Delta / Theta23.954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,310.2	-119.0	-1.60%
US Tech 100	27,151.9	-611.2	-2.20%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.68	-0.59	-0.58%

Crude Oil WTI	82.10	+4.93	+6.39%
Brent Oil	88.31	+0.20	+0.23%
Natural Gas	2.732	+0.031	+1.15%
Gold	4,065.50	-0.25	-0.01%
Silver	57.925	+0.027	+0.05%
US Soybeans	1,191.50	0.00	0.00%
Copper	6.3465	0.0000	0.00%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.266	-0.011	-0.26%
U.S. 10Y	4.687	+0.083	+1.80%
U.S. 30Y	5.212	+0.116	+2.28%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.16	-1.92	-0.56%
Alibaba ADR	115.00	-0.20	-0.17%
Tesla	298.33	-9.11	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	4.37	-0.33	-7.02%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K