Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.55 -0.35 -7.14%

03:59:59 - Closed. Currency in USD

After Hours

4.56

0.01

0.22%

10:55:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,666,781
Bid/Ask: 0.00 / 0.00
Day's Range: 4.46 - 4.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	-12.2%	3.45	3.65	3	1.00	0	0%	0	0.02	0
SERV Call 1.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: -12.2% SymbolSERV\|20260821\|1.00C Delta0.9806 Imp Vol10.527 Bid3.45 Gamma0.0109 Theoretical3.6 Ask3.65 Theta-0.0343 Intrinsic Value3.56 Volume3 Vega0.0002 Time Value0.04 Open Interest6 Rho0.0001 Delta / Theta-28.6056 SERV Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260821\|1.00P Delta-0.0072 Imp Vol8.0297 Bid0 Gamma0.006 Theoretical0.01 Ask0.02 Theta-0.011 Intrinsic Value-3.56 Volume0 Vega0.0001 Time Value3.56 Open Interest1 Rho0 Delta / Theta0.6522
2.62	-18.13%	2.43	2.64	9	2.00	0	0%	0	0.02	0
SERV Call 2.00 Exp: Aug 21, 2026 Last: 2.62 Chg.: -18.13% SymbolSERV\|20260821\|2.00C Delta0.9544 Imp Vol6.5192 Bid2.43 Gamma0.0356 Theoretical2.62 Ask2.64 Theta-0.0432 Intrinsic Value2.56 Volume9 Vega0.0004 Time Value0.06 Open Interest4 Rho0.0001 Delta / Theta-22.0969 SERV Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260821\|2.00P Delta-0.0133 Imp Vol4.5138 Bid0 Gamma0.0183 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-2.56 Volume0 Vega0.0001 Time Value2.56 Open Interest2 Rho0 Delta / Theta1.2547
2.14	-16.41%	1.85	2.14	2	2.50	0	0%	0	0.05	0
SERV Call 2.50 Exp: Aug 21, 2026 Last: 2.14 Chg.: -16.41% SymbolSERV\|20260821\|2.50C Delta0.9302 Imp Vol5.3673 Bid1.85 Gamma0.0605 Theoretical2.14 Ask2.14 Theta-0.0497 Intrinsic Value2.06 Volume2 Vega0.0006 Time Value0.08 Open Interest0 Rho0.0002 Delta / Theta-18.7045 SERV Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260821\|2.50P Delta-0.0335 Imp Vol4.0113 Bid0 Gamma0.0449 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-2.06 Volume0 Vega0.0003 Time Value2.06 Open Interest0 Rho0 Delta / Theta1.6285
					4.56	Price @ Aug 18, 2026 20:08 GMT
0.04	-63.64%	0.03	0.04	912	5.00	0.48	65.52%	0.46	0.52	173
SERV Call 5.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -63.64% SymbolSERV\|20260821\|5.00C Delta0.1653 Imp Vol1.0064 Bid0.03 Gamma0.598 Theoretical0.04 Ask0.04 Theta-0.0173 Intrinsic Value-0.44 Volume912 Vega0.001 Time Value0.48 Open Interest1,647 Rho0.0001 Delta / Theta-9.5629 SERV Put 5.00 Exp: Aug 21, 2026 Last: 0.48 Chg.: 65.52% SymbolSERV\|20260821\|5.00P Delta-0.809 Imp Vol1.1108 Bid0.46 Gamma0.5946 Theoretical0.49 Ask0.52 Theta-0.0205 Intrinsic Value0.44 Volume173 Vega0.0011 Time Value0.04 Open Interest2,096 Rho-0.0003 Delta / Theta39.5013
0.02	-33.33%	0	0.03	269	5.50	1	42.86%	0.93	1.06	24
SERV Call 5.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: -33.33% SymbolSERV\|20260821\|5.50C Delta0.0657 Imp Vol1.3234 Bid0 Gamma0.2338 Theoretical0.02 Ask0.03 Theta-0.0117 Intrinsic Value-0.94 Volume269 Vega0.0005 Time Value0.96 Open Interest2,732 Rho0 Delta / Theta-5.6271 SERV Put 5.50 Exp: Aug 21, 2026 Last: 1 Chg.: 42.86% SymbolSERV\|20260821\|5.50P Delta-0.8568 Imp Vol1.8114 Bid0.93 Gamma0.3028 Theoretical1 Ask1.06 Theta-0.0278 Intrinsic Value0.94 Volume24 Vega0.0009 Time Value0.06 Open Interest229 Rho-0.0003 Delta / Theta30.8096
0.01	-50%	0	0.02	6	6.00	1.54	36.28%	1.39	1.64	40
SERV Call 6.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -50% SymbolSERV\|20260821\|6.00C Delta0.0386 Imp Vol1.6478 Bid0 Gamma0.1229 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-1.44 Volume6 Vega0.0003 Time Value1.45 Open Interest1,234 Rho0 Delta / Theta-4.0576 SERV Put 6.00 Exp: Aug 21, 2026 Last: 1.54 Chg.: 36.28% SymbolSERV\|20260821\|6.00P Delta-0.8559 Imp Vol2.5781 Bid1.39 Gamma0.2135 Theoretical1.52 Ask1.64 Theta-0.0399 Intrinsic Value1.44 Volume40 Vega0.0009 Time Value0.1 Open Interest1,741 Rho-0.0003 Delta / Theta21.4703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,136.93	-127.77	-2.04%
Nikkei 225	65,774.00	-1686.73	-2.50%
Shanghai	3,925.24	-65.06	-1.63%
US 500	7,689.0	-3.0	-0.04%
US Tech 100	29,441.1	-49.9	-0.17%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.480	-0.074	-0.07%

Crude Oil WTI	84.75	+0.69	+0.82%
Brent Oil	91.66	+0.64	+0.70%
Natural Gas	2.779	-0.018	-0.64%
Gold	4,407.42	-13.18	-0.30%
Silver	63.155	-0.882	-1.38%
US Soybeans	1,223.75	+8.50	+0.70%
Copper	6.4655	+0.0105	+0.16%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.160	-0.015	-0.36%
U.S. 10Y	4.692	-0.014	-0.30%
U.S. 30Y	5.273	-0.012	-0.23%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	4.55	-0.35	-7.14%
	KALRQ	0.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.360	-2.47%	3.22M
SM Prime	18.060	-0.33%	2.54M
First Gen	29.45	-2.16%	1.13M
BDO Unibank	121.80	-2.17%	1.06M
International Container	931.500	-3.22%	319.94K
SM Investments	565.00	-2.59%	194.91K
PLDT	1,172.00	-1.60%	25.84K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	1.120	+15.46%	2.40M
Xurpas	0.228	+14.00%	220.00K
ABS-CBN Holdings	3.95	+12.86%	8.00K
LMG Chemicals	0.280	+12.00%	10.00K
Ever Gotesco	0.0290	+7.41%	100.00K
Premiere Island Power REIT	1.07	+7.00%	676.00K
San Miguel Prf s	74.50	+6.43%	11.83K

Name	Last	Chg. %	Vol.
First Philippine	108.500	-5.65%	84.58K
Philippine Estates	0.400	-4.76%	30.00K
Concepcion Industrial	10.800	-4.26%	23.60K
Ferronoux Holdings	3.900	-4.18%	9.00K
Apex Mining	14.4800	-3.85%	1.44M
Global Ferronickel	2.070	-3.72%	62.00K
Medilines Distributors	0.22	-3.59%	20.00K