Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.05 -0.03 -0.97%

03:59:59 - Closed. Currency in USD

Pre Market

3.08

+0.03

+0.98%

17:11:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,099,132
Bid/Ask: 0.00 / 0.00
Day's Range: 2.99 - 3.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.61	0.77%	2.51	2.62	19	0.50	0	0%	0	0.01	0
SERV Call 0.50 Exp: Oct 23, 2026 Last: 2.61 Chg.: 0.77% SymbolSERV\|20261023\|0.50C Delta0.9833 Imp Vol13.0439 Bid2.51 Gamma0.0114 Theoretical2.61 Ask2.62 Theta-0.0252 Intrinsic Value2.55 Volume19 Vega0.0001 Time Value0.06 Open Interest0 Rho0 Delta / Theta-39.0345 SERV Put 0.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261023\|0.50P Delta-0.0047 Imp Vol9.1942 Bid0 Gamma0.0053 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-2.55 Volume0 Vega0 Time Value2.55 Open Interest0 Rho0 Delta / Theta0.8043
2.09	-4.13%	2	2.18	2	1.00	0	0%	0	0.01	0
SERV Call 1.00 Exp: Oct 23, 2026 Last: 2.09 Chg.: -4.13% SymbolSERV\|20261023\|1.00C Delta0.983 Imp Vol6.8529 Bid2 Gamma0.0221 Theoretical2.09 Ask2.18 Theta-0.0136 Intrinsic Value2.05 Volume2 Vega0.0001 Time Value0.04 Open Interest6 Rho0.0001 Delta / Theta-72.538 SERV Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261023\|1.00P Delta-0.0079 Imp Vol5.7602 Bid0 Gamma0.0135 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-2.05 Volume0 Vega0.0001 Time Value2.05 Open Interest2 Rho0 Delta / Theta1.3624
1.61	-2.42%	1.51	1.61	3	1.50	0	0%	0	0.01	0
SERV Call 1.50 Exp: Oct 23, 2026 Last: 1.61 Chg.: -2.42% SymbolSERV\|20261023\|1.50C Delta0.9549 Imp Vol5.477 Bid1.51 Gamma0.0621 Theoretical1.61 Ask1.61 Theta-0.0243 Intrinsic Value1.55 Volume3 Vega0.0003 Time Value0.06 Open Interest2 Rho0.0001 Delta / Theta-39.304 SERV Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261023\|1.50P Delta-0.0121 Imp Vol3.8066 Bid0 Gamma0.0297 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-1.55 Volume0 Vega0.0001 Time Value1.55 Open Interest2 Rho0 Delta / Theta2.1763
					3.05	Price @ Oct 20, 2026 20:07 GMT
0.01	0%	0	0.02	32	3.50	0.46	2.22%	0.42	0.5	3
SERV Call 3.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolSERV\|20261023\|3.50C Delta0.0822 Imp Vol0.9923 Bid0 Gamma0.5483 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-0.45 Volume32 Vega0.0004 Time Value0.46 Open Interest370 Rho0 Delta / Theta-11.7045 SERV Put 3.50 Exp: Oct 23, 2026 Last: 0.46 Chg.: 2.22% SymbolSERV\|20261023\|3.50P Delta-0.8239 Imp Vol1.4339 Bid0.42 Gamma0.6487 Theoretical0.46 Ask0.5 Theta-0.017 Intrinsic Value0.45 Volume3 Vega0.0007 Time Value0.01 Open Interest48 Rho-0.0002 Delta / Theta48.4898
0.01	-66.67%	0	0.01	4	4.00	1.01	1%	0.83	1.13	1
SERV Call 4.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -66.67% SymbolSERV\|20261023\|4.00C Delta0.0319 Imp Vol1.5075 Bid0 Gamma0.1703 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-0.95 Volume4 Vega0.0002 Time Value0.96 Open Interest439 Rho0 Delta / Theta-6.3486 SERV Put 4.00 Exp: Oct 23, 2026 Last: 1.01 Chg.: 1% SymbolSERV\|20261023\|4.00P Delta-0.8388 Imp Vol2.617 Bid0.83 Gamma0.3355 Theoretical0.98 Ask1.13 Theta-0.0294 Intrinsic Value0.95 Volume1 Vega0.0007 Time Value0.06 Open Interest414 Rho-0.0002 Delta / Theta28.5027
0.01	0%	0	0.01	22	4.50	1.36	2.26%	1.34	1.61	9
SERV Call 4.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolSERV\|20261023\|4.50C Delta0.0248 Imp Vol2.0403 Bid0 Gamma0.1019 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.45 Volume22 Vega0.0002 Time Value1.46 Open Interest549 Rho0 Delta / Theta-4.4982 SERV Put 4.50 Exp: Oct 23, 2026 Last: 1.36 Chg.: 2.26% SymbolSERV\|20261023\|4.50P Delta-0.8729 Imp Vol3.2615 Bid1.34 Gamma0.2294 Theoretical1.48 Ask1.61 Theta-0.0312 Intrinsic Value1.45 Volume9 Vega0.0006 Time Value-0.09 Open Interest159 Rho-0.0003 Delta / Theta27.9574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,696.00	+620.58	+0.97%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,722.1	+9.3	+0.12%
US Tech 100	29,600.9	+110.6	+0.38%
DAX	25,394.32	+89.90	+0.36%
Dollar Index	101.608	+0.083	+0.08%

Crude Oil WTI	99.00	+1.18	+1.21%
Brent Oil	109.95	+1.16	+1.07%
Natural Gas	2.922	-0.041	-1.38%
Gold	4,142.32	-0.28	-0.01%
Silver	57.450	-0.550	-0.95%
US Soybeans	1,244.00	-4.00	-0.32%
Copper	6.5480	-0.0555	-0.84%

Philippines 2Y	7.053	+0.014	+0.20%
Philippines 10Y	8.055	+0.025	+0.31%
Philippines 20Y	7.965	-0.054	-0.67%
U.S. 2Y	4.785	-0.002	-0.04%
U.S. 10Y	5.117	-0.002	-0.04%
U.S. 30Y	5.426	+0.001	+0.02%
Germany 10Y	3.4148	+0.0223	+0.66%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	3.05	-0.03	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K