Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.90 -0.04 -0.81%

03:59:59 - Closed. Currency in USD

Pre Market

4.91

+0.01

+0.20%

16:37:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,767,140
Bid/Ask: 0.00 / 0.00
Day's Range: 4.81 - 5.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.45	0%	4.1	4.45	1	0.50	0	0%	0	0.02	0
SERV Call 0.50 Exp: Sep 11, 2026 Last: 4.45 Chg.: 0% SymbolSERV\|20260911\|0.50C Delta0.9975 Imp Vol10.8269 Bid4.1 Gamma0.0016 Theoretical4.36 Ask4.45 Theta-0.0062 Intrinsic Value4.4 Volume1 Vega0 Time Value0.05 Open Interest0 Rho0 Delta / Theta-160.3435 SERV Put 0.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|0.50P Delta-0.0042 Imp Vol11.9921 Bid0 Gamma0.0023 Theoretical0.01 Ask0.02 Theta-0.0109 Intrinsic Value-4.4 Volume0 Vega0.0001 Time Value4.4 Open Interest8 Rho0 Delta / Theta0.3859
3.95	0%	3.8	3.95	2	1.00	0	0%	0	0.23	0
SERV Call 1.00 Exp: Sep 11, 2026 Last: 3.95 Chg.: 0% SymbolSERV\|20260911\|1.00C Delta0.9894 Imp Vol9.235 Bid3.8 Gamma0.0069 Theoretical3.88 Ask3.95 Theta-0.019 Intrinsic Value3.9 Volume2 Vega0.0001 Time Value0.05 Open Interest0 Rho0.0001 Delta / Theta-52.0215 SERV Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|1.00P Delta-0.0291 Imp Vol13.6717 Bid0 Gamma0.011 Theoretical0.12 Ask0.23 Theta-0.0664 Intrinsic Value-3.9 Volume0 Vega0.0003 Time Value3.9 Open Interest7 Rho0 Delta / Theta0.4373
0	0%	3.1	3.45	0	1.50	0	0%	0	0.01	0
SERV Call 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|1.50C Delta0.995 Imp Vol5.5773 Bid3.1 Gamma0.0059 Theoretical3.36 Ask3.45 Theta-0.0061 Intrinsic Value3.4 Volume0 Vega0.0001 Time Value-3.4 Open Interest0 Rho0.0001 Delta / Theta-164.1376 SERV Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|1.50P Delta-0.0054 Imp Vol5.6453 Bid0 Gamma0.0062 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.4 Volume0 Vega0.0001 Time Value3.4 Open Interest0 Rho0 Delta / Theta0.8417
					4.9	Price @ Sep 08, 2026 20:08 GMT
0.08	-33.33%	0.07	0.09	1,533	5.00	0.21	23.53%	0.22	0.25	237
SERV Call 5.00 Exp: Sep 11, 2026 Last: 0.08 Chg.: -33.33% SymbolSERV\|20260911\|5.00C Delta0.3547 Imp Vol0.7872 Bid0.07 Gamma1.0743 Theoretical0.08 Ask0.09 Theta-0.0217 Intrinsic Value-0.1 Volume1,533 Vega0.0016 Time Value0.18 Open Interest1,126 Rho0.0001 Delta / Theta-16.3806 SERV Put 5.00 Exp: Sep 11, 2026 Last: 0.21 Chg.: 23.53% SymbolSERV\|20260911\|5.00P Delta-0.6322 Imp Vol0.856 Bid0.22 Gamma1.0013 Theoretical0.24 Ask0.25 Theta-0.0234 Intrinsic Value0.1 Volume237 Vega0.0017 Time Value0.11 Open Interest636 Rho-0.0002 Delta / Theta27.0372
0.01	-50%	0	0.02	1,496	5.50	0.73	10.61%	0.63	0.81	37
SERV Call 5.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolSERV\|20260911\|5.50C Delta0.0621 Imp Vol0.8704 Bid0 Gamma0.3192 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-0.6 Volume1,496 Vega0.0005 Time Value0.61 Open Interest1,212 Rho0 Delta / Theta-7.9175 SERV Put 5.50 Exp: Sep 11, 2026 Last: 0.73 Chg.: 10.61% SymbolSERV\|20260911\|5.50P Delta-0.7906 Imp Vol1.5629 Bid0.63 Gamma0.4187 Theoretical0.72 Ask0.81 Theta-0.0326 Intrinsic Value0.6 Volume37 Vega0.0013 Time Value0.13 Open Interest63 Rho-0.0003 Delta / Theta24.2395
0.01	-50%	0	0.01	2	6.00	1.13	0%	1.03	1.23	20
SERV Call 6.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolSERV\|20260911\|6.00C Delta0.0264 Imp Vol1.172 Bid0 Gamma0.1185 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.1 Volume2 Vega0.0003 Time Value1.11 Open Interest765 Rho0 Delta / Theta-5.0066 SERV Put 6.00 Exp: Sep 11, 2026 Last: 1.13 Chg.: 0% SymbolSERV\|20260911\|6.00P Delta-0.9705 Imp Vol1.2104 Bid1.03 Gamma0.2135 Theoretical1.15 Ask1.23 Theta-0.0056 Intrinsic Value1.1 Volume20 Vega0.0003 Time Value0.03 Open Interest49 Rho-0.0003 Delta / Theta172.4677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,678.1	+4.5	+0.06%
US Tech 100	29,542.9	+35.2	+0.12%
DAX	25,807.91	-185.01	-0.71%
Dollar Index	98.748	-0.034	-0.03%

Crude Oil WTI	94.70	+1.67	+1.80%
Brent Oil	100.02	+2.10	+2.14%
Natural Gas	2.888	-0.028	-0.96%
Gold	4,446.04	+7.04	+0.16%
Silver	67.258	+0.257	+0.38%
US Soybeans	1,319.88	+3.88	+0.29%
Copper	6.7770	-0.0465	-0.68%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.406	+0.008	+0.18%
U.S. 10Y	4.801	-0.003	-0.06%
U.S. 30Y	5.249	-0.015	-0.28%
Germany 10Y	3.3859	+0.0285	+0.85%

Alphabet C	335.38	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.62	-0.77%
Booking	180.30	-12.99	-6.72%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	4.90	-0.04	-0.81%
IMNN	1.5400	-0.0400	-2.53%
000650	143,700	-100	-0.07%
Penghua CSI Softw.	0.811	-0.009	-1.10%
Huaan CSI New Ene.	0.937	0.000	0.00%
EXE	31.31	+0.21	+0.68%
6257	213.00	+4.00	+1.91%
Huatai-PB SHS Con.	0.730	-0.013	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.54M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	668.91K
SM Investments	554.50	-0.72%	276.42K

Name	Last	Chg. %	Vol.
Vantage Equities	1.3000	+7.44%	20.61M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.54M
Alsons Consolidated	1.2000	+6.19%	15.10M
National Reinsuranceoration	1.500	+5.63%	2.20M
PetroEnergy Resources	4.4000	+5.26%	774.00K
Anglo Philippine	1.520	+4.83%	5.61M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Xurpas	0.205	-9.29%	370.00K
LFM Properties	0.02	-9.09%	1.00M
NiHAO Mineral	0.600	-7.69%	558.00K
Ever Gotesco	0.0260	-7.14%	5.00M