Breaking News

SEI Investments Company (SEIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.65 +0.87 +0.83%

26/09 - Closed. Currency in USD

After Hours

105.65

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 666,425
Bid/Ask: 0.00 / 0.00
Day's Range: 105.00 - 106.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SEI Option Chain

Get free option data for SEIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SEI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	52.5	0	55.00	0	0%	0	2.15	0
SEIC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|55.00C Delta0.9792 Imp Vol1.4368 Bid48.3 Gamma0.0013 Theoretical50.4 Ask52.5 Theta-0.0421 Intrinsic Value50.65 Volume0 Vega0.0122 Time Value-50.65 Open Interest0 Rho0.0239 Delta / Theta-23.2382 SEIC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|55.00P Delta-0.0465 Imp Vol1.8566 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1082 Intrinsic Value-50.65 Volume0 Vega0.0245 Time Value50.65 Open Interest0 Rho-0.0032 Delta / Theta0.4303
0	0%	43.3	47.5	0	60.00	0	0%	0	2.15	0
SEIC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|60.00C Delta0.9769 Imp Vol1.259 Bid43.3 Gamma0.0017 Theoretical45.4 Ask47.5 Theta-0.0408 Intrinsic Value45.65 Volume0 Vega0.0134 Time Value-45.65 Open Interest0 Rho0.028 Delta / Theta-23.9653 SEIC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|60.00P Delta-0.0525 Imp Vol1.6448 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1055 Intrinsic Value-45.65 Volume0 Vega0.027 Time Value45.65 Open Interest0 Rho-0.0035 Delta / Theta0.4978
0	0%	38.6	42.4	0	65.00	0	0%	0	2.15	0
SEIC Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|65.00C Delta0.9685 Imp Vol1.1571 Bid38.6 Gamma0.0024 Theoretical40.5 Ask42.4 Theta-0.049 Intrinsic Value40.65 Volume0 Vega0.0174 Time Value-40.65 Open Interest0 Rho0.0325 Delta / Theta-19.7472 SEIC Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|65.00P Delta-0.0594 Imp Vol1.4489 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1024 Intrinsic Value-40.65 Volume0 Vega0.0298 Time Value40.65 Open Interest0 Rho-0.0039 Delta / Theta0.5804
					105.65	Price @ Sep 25, 2026 20:05 GMT
1.1	0%	0.05	1.8	1	110.00	0	0%	4.2	6.5	0
SEIC Call 110.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolSEIC\|20261016\|110.00C Delta0.246 Imp Vol0.259 Bid0.05 Gamma0.0482 Theoretical0.93 Ask1.8 Theta-0.0502 Intrinsic Value-4.35 Volume1 Vega0.0794 Time Value5.45 Open Interest10 Rho0.0143 Delta / Theta-4.8992 SEIC Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|110.00P Delta-0.8134 Imp Vol0.2072 Bid4.2 Gamma0.0522 Theoretical5.35 Ask6.5 Theta-0.0297 Intrinsic Value4.35 Volume0 Vega0.0672 Time Value-4.35 Open Interest9 Rho-0.0359 Delta / Theta27.4044
0	0%	0.05	2.5	0	115.00	0	0%	8.4	11.1	0
SEIC Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|115.00C Delta0.2133 Imp Vol0.4382 Bid0.05 Gamma0.0263 Theoretical1.27 Ask2.5 Theta-0.0775 Intrinsic Value-9.35 Volume0 Vega0.0733 Time Value9.35 Open Interest3 Rho0.0122 Delta / Theta-2.7518 SEIC Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|115.00P Delta-0.9806 Imp Vol0.1999 Bid8.4 Gamma0.0098 Theoretical9.92 Ask11.1 Theta-0.0038 Intrinsic Value9.35 Volume0 Vega0.011 Time Value-9.35 Open Interest0 Rho-0.0144 Delta / Theta257.3149
0	0%	0	0.75	0	120.00	0	0%	13.3	15.7	0
SEIC Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|120.00C Delta0.0863 Imp Vol0.389 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-14.35 Volume0 Vega0.0397 Time Value14.35 Open Interest4 Rho0.005 Delta / Theta-2.3212 SEIC Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261016\|120.00P Delta-0.9851 Imp Vol0.2766 Bid13.3 Gamma0.0056 Theoretical14.92 Ask15.7 Theta-0.0043 Intrinsic Value14.35 Volume0 Vega0.0088 Time Value-14.35 Open Interest0 Rho-0.0144 Delta / Theta227.9329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEIC Comments

Write your thoughts about SEI Investments Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,722.6	-20.9	-0.27%
US Tech 100	30,550.1	-58.0	-0.19%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.900	+0.190	+0.19%

Crude Oil WTI	93.53	+1.12	+1.21%
Brent Oil	98.79	+1.35	+1.39%
Natural Gas	3.117	-0.113	-3.50%
Gold	4,294.80	-26.40	-0.61%
Silver	64.118	-0.683	-1.05%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7398	-0.0402	-0.59%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.895	+0.031	+0.64%
U.S. 10Y	5.205	+0.018	+0.35%
U.S. 30Y	5.516	+0.014	+0.25%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEIC	105.65	+0.87	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K