Breaking News

SEI Investments Company (SEIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.38 -0.01 -0.01%

03:59:59 - Closed. Currency in USD

After Hours

106.38

-0.02

-0.02%

7:34:01 - Real-time Data

Type: Equity

Market: United States

Volume: 362,155
Bid/Ask: 0.00 / 0.00
Day's Range: 105.96 - 106.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SEI Option Chain

Get free option data for SEIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SEI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	63.2	0	45.00	0	0%	0	5	0
SEIC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|45.00C Delta0.9987 Imp Vol2.1675 Bid59.6 Gamma0.0001 Theoretical61.58 Ask63.2 Theta-0.0089 Intrinsic Value61.4 Volume0 Vega0.0006 Time Value-61.4 Open Interest0 Rho0.0037 Delta / Theta-112.7034 SEIC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|45.00P Delta-0.0575 Imp Vol5.0894 Bid0 Gamma0.0015 Theoretical2.5 Ask5 Theta-0.6175 Intrinsic Value-61.4 Volume0 Vega0.017 Time Value61.4 Open Interest0 Rho-0.0015 Delta / Theta0.0931
0	0%	54.8	57.8	0	50.00	0	0%	0	2.15	0
SEIC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|50.00C Delta0.9986 Imp Vol1.8941 Bid54.8 Gamma0.0009 Theoretical56.58 Ask57.8 Theta-0.0082 Intrinsic Value56.4 Volume0 Vega0.0006 Time Value-56.4 Open Interest0 Rho0.0048 Delta / Theta-121.7499 SEIC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|50.00P Delta-0.0403 Imp Vol3.6602 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3342 Intrinsic Value-56.4 Volume0 Vega0.0128 Time Value56.4 Open Interest0 Rho-0.001 Delta / Theta0.1206
0	0%	49.8	52.6	0	55.00	0	0%	0	2.15	0
SEIC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|55.00C Delta0.9985 Imp Vol1.6431 Bid49.8 Gamma0.0002 Theoretical51.58 Ask52.6 Theta-0.0074 Intrinsic Value51.4 Volume0 Vega0.0006 Time Value-51.4 Open Interest0 Rho0.0064 Delta / Theta-135.1204 SEIC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|55.00P Delta-0.0454 Imp Vol3.2603 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3276 Intrinsic Value-51.4 Volume0 Vega0.0141 Time Value51.4 Open Interest0 Rho-0.001 Delta / Theta0.1385
					106.4	Price @ Aug 14, 2026 20:06 GMT
0	0%	0.05	0.4	0	110.00	0	0%	2.4	4.7	0
SEIC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|110.00C Delta0.1435 Imp Vol0.2099 Bid0.05 Gamma0.0731 Theoretical0.23 Ask0.4 Theta-0.0508 Intrinsic Value-3.6 Volume0 Vega0.0334 Time Value3.6 Open Interest170 Rho0.0029 Delta / Theta-2.8275 SEIC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|110.00P Delta-0.8908 Imp Vol0.1846 Bid2.4 Gamma0.0696 Theoretical3.55 Ask4.7 Theta-0.0331 Intrinsic Value3.6 Volume0 Vega0.0275 Time Value-3.6 Open Interest0 Rho-0.0123 Delta / Theta26.8766
0	0%	0	0.75	0	115.00	0	0%	7.4	10.3	0
SEIC Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|115.00C Delta0.1181 Imp Vol0.4504 Bid0 Gamma0.0298 Theoretical0.37 Ask0.75 Theta-0.0944 Intrinsic Value-8.6 Volume0 Vega0.0292 Time Value8.6 Open Interest0 Rho0.0023 Delta / Theta-1.2504 SEIC Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|115.00P Delta-0.8692 Imp Vol0.4756 Bid7.4 Gamma0.0304 Theoretical8.85 Ask10.3 Theta-0.1025 Intrinsic Value8.6 Volume0 Vega0.0313 Time Value-8.6 Open Interest0 Rho-0.014 Delta / Theta8.4769
0	0%	0	0.95	0	120.00	0	0%	12.3	15.3	0
SEIC Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|120.00C Delta0.1057 Imp Vol0.66 Bid0 Gamma0.0188 Theoretical0.48 Ask0.95 Theta-0.1276 Intrinsic Value-13.6 Volume0 Vega0.027 Time Value13.6 Open Interest0 Rho0.0021 Delta / Theta-0.8285 SEIC Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260821\|120.00P Delta-0.9055 Imp Vol0.6321 Bid12.3 Gamma0.0181 Theoretical13.8 Ask15.3 Theta-0.1079 Intrinsic Value13.6 Volume0 Vega0.0248 Time Value-13.6 Open Interest0 Rho-0.0145 Delta / Theta8.3926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEIC Comments

Write your thoughts about SEI Investments Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEIC	106.38	-0.01	-0.01%
	VRT	293.84	+6.77	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K