Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.360 +0.120 +5.36%

03:59:59 - Closed. Currency in USD

Pre Market

2.369

+0.009

+0.381%

18:55:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,383,716
Bid/Ask: 0.000 / 0.000
Day's Range: 2.310 - 2.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.82	0%	1.75	1.91	2	0.50	0	0%	0	0.01	0
LAES Call 0.50 Exp: Sep 25, 2026 Last: 1.82 Chg.: 0% SymbolLAES\|20260925\|0.50C Delta0.9934 Imp Vol7.0411 Bid1.75 Gamma0.0106 Theoretical1.87 Ask1.91 Theta-0.0041 Intrinsic Value1.875 Volume2 Vega0 Time Value-0.055 Open Interest16 Rho0.0001 Delta / Theta-242.761 LAES Put 0.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260925\|0.50P Delta-0.0068 Imp Vol7.0837 Bid0 Gamma0.0109 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-1.875 Volume0 Vega0 Time Value1.875 Open Interest55 Rho0 Delta / Theta1.6337
1.36	0%	1.25	1.42	1	1.00	0	0%	0	0.02	0
LAES Call 1.00 Exp: Sep 25, 2026 Last: 1.36 Chg.: 0% SymbolLAES\|20260925\|1.00C Delta0.9883 Imp Vol3.998 Bid1.25 Gamma0.0309 Theoretical1.37 Ask1.42 Theta-0.0039 Intrinsic Value1.375 Volume1 Vega0.0001 Time Value-0.015 Open Interest0 Rho0.0001 Delta / Theta-254.7811 LAES Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260925\|1.00P Delta-0.0203 Imp Vol4.547 Bid0 Gamma0.0436 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-1.375 Volume0 Vega0.0001 Time Value1.375 Open Interest0 Rho0 Delta / Theta2.9441
0.83	0%	0.73	0.99	7	1.50	0	0%	0	0.07	0
LAES Call 1.50 Exp: Sep 25, 2026 Last: 0.83 Chg.: 0% SymbolLAES\|20260925\|1.50C Delta0.9801 Imp Vol2.2454 Bid0.73 Gamma0.0866 Theoretical0.87 Ask0.99 Theta-0.0035 Intrinsic Value0.875 Volume7 Vega0.0001 Time Value-0.045 Open Interest1 Rho0.0002 Delta / Theta-280.5943 LAES Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260925\|1.50P Delta-0.0768 Imp Vol3.5008 Bid0 Gamma0.1663 Theoretical0.04 Ask0.07 Theta-0.0156 Intrinsic Value-0.875 Volume0 Vega0.0004 Time Value0.875 Open Interest4 Rho0 Delta / Theta4.9244
					2.375	Price @ Sep 21, 2026 19:44 GMT
0.02	-33.33%	0.02	0.03	244	2.50	0.19	-36.67%	0.12	0.23	55
LAES Call 2.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: -33.33% SymbolLAES\|20260925\|2.50C Delta0.2448 Imp Vol0.7224 Bid0.02 Gamma1.7569 Theoretical0.02 Ask0.03 Theta-0.0071 Intrinsic Value-0.125 Volume244 Vega0.0008 Time Value0.145 Open Interest4,501 Rho0.0001 Delta / Theta-34.5749 LAES Put 2.50 Exp: Sep 25, 2026 Last: 0.19 Chg.: -36.67% SymbolLAES\|20260925\|2.50P Delta-0.7016 Imp Vol0.9154 Bid0.12 Gamma1.5331 Theoretical0.18 Ask0.23 Theta-0.0097 Intrinsic Value0.125 Volume55 Vega0.0009 Time Value0.065 Open Interest294 Rho-0.0002 Delta / Theta72.5192
0.01	0%	0	0.01	1	3.00	0.7	-5.41%	0.62	0.81	6
LAES Call 3.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260925\|3.00C Delta0.0414 Imp Vol1.2596 Bid0 Gamma0.284 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-0.625 Volume1 Vega0.0002 Time Value0.635 Open Interest4,168 Rho0 Delta / Theta-11.9503 LAES Put 3.00 Exp: Sep 25, 2026 Last: 0.7 Chg.: -5.41% SymbolLAES\|20260925\|3.00P Delta-0.762 Imp Vol2.6642 Bid0.62 Gamma0.4696 Theoretical0.72 Ask0.81 Theta-0.0253 Intrinsic Value0.625 Volume6 Vega0.0008 Time Value0.075 Open Interest25 Rho-0.0002 Delta / Theta30.1073
0	0%	0	0.03	0	3.50	0	0%	0.9	1.36	0
LAES Call 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260925\|3.50C Delta0.0659 Imp Vol2.2984 Bid0 Gamma0.2251 Theoretical0.02 Ask0.03 Theta-0.0091 Intrinsic Value-1.125 Volume0 Vega0.0003 Time Value1.125 Open Interest184 Rho0 Delta / Theta-7.2176 LAES Put 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260925\|3.50P Delta-0.9674 Imp Vol1.9334 Bid0.9 Gamma0.1538 Theoretical1.14 Ask1.36 Theta-0.0042 Intrinsic Value1.125 Volume0 Vega0.0002 Time Value-1.125 Open Interest6 Rho-0.0002 Delta / Theta232.5512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,773.3	+8.5	+0.11%
US Tech 100	30,508.8	+26.5	+0.09%
DAX	25,701.02	+127.36	+0.50%
Dollar Index	100.085	-0.071	-0.07%

Crude Oil WTI	89.76	-2.61	-2.83%
Brent Oil	97.97	-2.37	-2.36%
Natural Gas	2.837	+0.001	+0.04%
Gold	4,358.51	-25.39	-0.58%
Silver	66.113	-0.303	-0.46%
US Soybeans	1,319.00	-9.00	-0.68%
Copper	6.8568	+0.0943	+1.39%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.721	-0.032	-0.67%
U.S. 10Y	4.931	-0.032	-0.64%
U.S. 30Y	5.268	-0.028	-0.53%
Germany 10Y	3.4316	-0.0211	-0.61%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	2.360	+0.120	+5.36%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.79M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.04M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K