Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.360 -0.110 -7.48%

04:59:59 - Closed. Currency in USD

After Hours

1.380

+0.020

+1.471%

8:02:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,172,365
Bid/Ask: 0.000 / 0.000
Day's Range: 1.350 - 1.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.9	0%	0.84	0.96	32	0.50	0	0%	0	0.01	0
LAES Call 0.50 Exp: Nov 06, 2026 Last: 0.9 Chg.: 0% SymbolLAES\|20261106\|0.50C Delta0.9415 Imp Vol8.4763 Bid0.84 Gamma0.0971 Theoretical0.9 Ask0.96 Theta-0.0176 Intrinsic Value0.865 Volume32 Vega0.0002 Time Value0.035 Open Interest0 Rho0 Delta / Theta-53.5419 LAES Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261106\|0.50P Delta-0.0161 Imp Vol5.0762 Bid0 Gamma0.0558 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-0.865 Volume0 Vega0.0001 Time Value0.865 Open Interest0 Rho0 Delta / Theta4.4463
0.44	0%	0.34	0.51	29	1.00	0.01	0%	0	0.01	1
LAES Call 1.00 Exp: Nov 06, 2026 Last: 0.44 Chg.: 0% SymbolLAES\|20261106\|1.00C Delta0.822 Imp Vol4.1048 Bid0.34 Gamma0.4476 Theoretical0.43 Ask0.51 Theta-0.019 Intrinsic Value0.365 Volume29 Vega0.0004 Time Value0.075 Open Interest1 Rho0.0001 Delta / Theta-43.1735 LAES Put 1.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20261106\|1.00P Delta-0.0443 Imp Vol1.8066 Bid0 Gamma0.365 Theoretical0 Ask0.01 Theta-0.003 Intrinsic Value-0.365 Volume1 Vega0.0001 Time Value0.375 Open Interest1 Rho0 Delta / Theta14.8034
					1.365	Price @ Nov 02, 2026 20:14 GMT
0.02	-60%	0.01	0.03	202	1.50	0.16	0%	0.01	0.23	0
LAES Call 1.50 Exp: Nov 06, 2026 Last: 0.02 Chg.: -60% SymbolLAES\|20261106\|1.50C Delta0.222 Imp Vol1.17 Bid0.01 Gamma1.7935 Theoretical0.02 Ask0.03 Theta-0.0062 Intrinsic Value-0.135 Volume202 Vega0.0004 Time Value0.155 Open Interest97 Rho0 Delta / Theta-35.7805 LAES Put 1.50 Exp: Nov 06, 2026 Last: 0.16 Chg.: 0% SymbolLAES\|20261106\|1.50P Delta-0.8923 Imp Vol0.7606 Bid0.01 Gamma1.729 Theoretical0.15 Ask0.23 Theta-0.0024 Intrinsic Value0.135 Volume0 Vega0.0003 Time Value0.025 Open Interest12 Rho-0.0001 Delta / Theta372.7126
0.02	0%	0	0.01	51	2.00	0.55	-6.78%	0.5	0.76	21
LAES Call 2.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolLAES\|20261106\|2.00C Delta0.045 Imp Vol2.0596 Bid0 Gamma0.324 Theoretical0 Ask0.01 Theta-0.0035 Intrinsic Value-0.635 Volume51 Vega0.0001 Time Value0.655 Open Interest1,317 Rho0 Delta / Theta-12.9732 LAES Put 2.00 Exp: Nov 06, 2026 Last: 0.55 Chg.: -6.78% SymbolLAES\|20261106\|2.00P Delta-0.9523 Imp Vol2.1006 Bid0.5 Gamma0.3357 Theoretical0.65 Ask0.76 Theta-0.0036 Intrinsic Value0.635 Volume21 Vega0.0001 Time Value-0.085 Open Interest45 Rho-0.0001 Delta / Theta266.7563
0	0%	0	0.01	0	2.50	1.08	0%	1.07	1.16	6
LAES Call 2.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261106\|2.50C Delta0.0337 Imp Vol2.9479 Bid0 Gamma0.1791 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.135 Volume0 Vega0.0001 Time Value1.135 Open Interest563 Rho0 Delta / Theta-8.5968 LAES Put 2.50 Exp: Nov 06, 2026 Last: 1.08 Chg.: 0% SymbolLAES\|20261106\|2.50P Delta-0.9637 Imp Vol3.0077 Bid1.07 Gamma0.188 Theoretical1.15 Ask1.16 Theta-0.0041 Intrinsic Value1.135 Volume6 Vega0.0001 Time Value-0.055 Open Interest29 Rho-0.0001 Delta / Theta235.5727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,556.4	+14.6	+0.19%
US Tech 100	28,080.9	+91.1	+0.33%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.650	-0.100	-0.10%

Crude Oil WTI	96.49	+0.16	+0.17%
Brent Oil	104.32	-9.11	-8.03%
Natural Gas	2.866	+0.002	+0.07%
Gold	3,960.45	+3.90	+0.10%
Silver	50.755	+0.045	+0.09%
US Soybeans	1,216.00	0.00	0.00%
Copper	6.5460	+0.0035	+0.05%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.598	+0.015	+0.33%
U.S. 10Y	4.912	+0.022	+0.45%
U.S. 30Y	5.287	+0.018	+0.34%
Germany 10Y	3.2908	-0.0277	-0.83%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.88	+5.75	+3.88%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	1.360	-0.110	-7.48%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M