Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.770 -0.080 -2.81%

03:59:59 - Closed. Currency in USD

After Hours

2.760

-0.010

-0.361%

11:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,707,826
Bid/Ask: 0.000 / 0.000
Day's Range: 2.680 - 2.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.16	-13.25%	2.17	2.29	2	0.50	0	0%	0	0.02	0
LAES Call 0.50 Exp: May 01, 2026 Last: 2.16 Chg.: -13.25% SymbolLAES\|20260501\|0.50C Delta0 Imp Vol0 Bid2.17 Gamma0 Theoretical0 Ask2.29 Theta0 Intrinsic Value2.27 Volume2 Vega0 Time Value-0.11 Open Interest4 Rho0 Delta / Theta0 LAES Put 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260501\|0.50P Delta-0.009 Imp Vol9.7513 Bid0 Gamma0.0101 Theoretical0.01 Ask0.02 Theta-0.0098 Intrinsic Value-2.27 Volume0 Vega0.0001 Time Value2.27 Open Interest0 Rho0 Delta / Theta0.9192
1.84	3.37%	1.57	1.85	1	1.00	0.01	0%	0	0.02	2
LAES Call 1.00 Exp: May 01, 2026 Last: 1.84 Chg.: 3.37% SymbolLAES\|20260501\|1.00C Delta0.9384 Imp Vol10.3516 Bid1.57 Gamma0.0474 Theoretical1.84 Ask1.85 Theta-0.0521 Intrinsic Value1.77 Volume1 Vega0.0003 Time Value0.07 Open Interest4 Rho0.0001 Delta / Theta-18.0215 LAES Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260501\|1.00P Delta-0.0158 Imp Vol5.9013 Bid0 Gamma0.0271 Theoretical0.01 Ask0.02 Theta-0.0097 Intrinsic Value-1.77 Volume2 Vega0.0001 Time Value1.78 Open Interest1 Rho0 Delta / Theta1.637
1.31	-2.24%	0.93	1.46	1	1.50	0.04	0%	0	0.03	1
LAES Call 1.50 Exp: May 01, 2026 Last: 1.31 Chg.: -2.24% SymbolLAES\|20260501\|1.50C Delta0.9149 Imp Vol6.038 Bid0.93 Gamma0.104 Theoretical1.31 Ask1.46 Theta-0.039 Intrinsic Value1.27 Volume1 Vega0.0004 Time Value0.04 Open Interest2 Rho0.0001 Delta / Theta-23.4727 LAES Put 1.50 Exp: May 01, 2026 Last: 0.04 Chg.: 0% SymbolLAES\|20260501\|1.50P Delta-0.0334 Imp Vol4.0149 Bid0 Gamma0.0747 Theoretical0.01 Ask0.03 Theta-0.0123 Intrinsic Value-1.27 Volume1 Vega0.0002 Time Value1.31 Open Interest1 Rho0 Delta / Theta2.7092
					2.77	Price @ Apr 28, 2026 20:14 GMT
0.05	-44.44%	0.04	0.05	897	3.00	0.33	43.48%	0.26	0.39	69
LAES Call 3.00 Exp: May 01, 2026 Last: 0.05 Chg.: -44.44% SymbolLAES\|20260501\|3.00C Delta0.2546 Imp Vol1.4049 Bid0.04 Gamma0.921 Theoretical0.05 Ask0.05 Theta-0.0187 Intrinsic Value-0.23 Volume897 Vega0.0008 Time Value0.28 Open Interest5,818 Rho0.0001 Delta / Theta-13.6199 LAES Put 3.00 Exp: May 01, 2026 Last: 0.33 Chg.: 43.48% SymbolLAES\|20260501\|3.00P Delta-0.6503 Imp Vol1.8651 Bid0.26 Gamma0.7911 Theoretical0.33 Ask0.39 Theta-0.0287 Intrinsic Value0.23 Volume69 Vega0.0009 Time Value0.1 Open Interest425 Rho-0.0001 Delta / Theta22.6384
0.01	-50%	0.01	0.02	74	3.50	0.79	12.86%	0.69	0.89	1
LAES Call 3.50 Exp: May 01, 2026 Last: 0.01 Chg.: -50% SymbolLAES\|20260501\|3.50C Delta0.0596 Imp Vol1.6634 Bid0.01 Gamma0.2872 Theoretical0.01 Ask0.02 Theta-0.0082 Intrinsic Value-0.73 Volume74 Vega0.0003 Time Value0.74 Open Interest2,585 Rho0 Delta / Theta-7.3022 LAES Put 3.50 Exp: May 01, 2026 Last: 0.79 Chg.: 12.86% SymbolLAES\|20260501\|3.50P Delta-0.8885 Imp Vol2.0734 Bid0.69 Gamma0.3701 Theoretical0.79 Ask0.89 Theta-0.016 Intrinsic Value0.73 Volume1 Vega0.0005 Time Value0.06 Open Interest12 Rho-0.0002 Delta / Theta55.4272
0.02	0%	0	0.02	0	4.00	1.32	0%	1.2	1.45	1
LAES Call 4.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolLAES\|20260501\|4.00C Delta0.0453 Imp Vol2.3308 Bid0 Gamma0.1649 Theoretical0.01 Ask0.02 Theta-0.0092 Intrinsic Value-1.23 Volume0 Vega0.0002 Time Value1.25 Open Interest318 Rho0 Delta / Theta-4.9289 LAES Put 4.00 Exp: May 01, 2026 Last: 1.32 Chg.: 0% SymbolLAES\|20260501\|4.00P Delta-0.8551 Imp Vol3.4514 Bid1.2 Gamma0.2665 Theoretical1.32 Ask1.45 Theta-0.0322 Intrinsic Value1.23 Volume1 Vega0.0006 Time Value0.09 Open Interest33 Rho-0.0002 Delta / Theta26.5464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,911.03	+44.24	+0.75%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,094.80	+16.16	+0.40%
US 500	7,153.1	+14.3	+0.20%
US Tech 100	27,159.1	+130.1	+0.48%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.522	+0.046	+0.05%

Crude Oil WTI	99.28	-0.65	-0.65%
Brent Oil	104.05	-0.35	-0.34%
Natural Gas	2.670	-0.010	-0.37%
Gold	4,611.64	+3.24	+0.07%
Silver	73.585	+0.366	+0.50%
US Soybeans	1,191.38	+1.13	+0.09%
Copper	6.0105	+0.0342	+0.57%

Philippines 2Y	5.265	0.000	0.00%
Philippines 10Y	6.810	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	3.840	-0.004	-0.10%
U.S. 10Y	4.341	-0.012	-0.28%
U.S. 30Y	4.937	-0.007	-0.14%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.50	-1.02	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.71	+3.10	+1.16%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	376.02	-2.65	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	2.770	-0.080	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	+2.75%	6.85M
Ayala Land	15.800	+0.25%	5.10M
Century Pacific Food	30.000	-0.66%	2.85M
BDO Unibank	114.10	+1.24%	2.83M
Bank of the Philippine Islands	91.50	+0.55%	1.76M
International Container	722.000	+2.27%	533.41K
Manila Electric	659.50	+1.62%	124.20K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.25	+23.76%	600.00K
Berjaya	7.500	+11.94%	0.30K
Philippine Racing Club	5.490	+9.58%	1.60K
Max’s Group	2.460	+7.42%	131.00K
Manila Bulletin	0.200	+6.95%	150.00K
Liberty Flour Mills	34.950	+5.91%	500.00
Geograce Resources	0.090	+5.88%	710.00K

Name	Last	Chg. %	Vol.
Millennium Global	0.062	-4.62%	210.00K
National Reinsuranceoration	0.690	-4.17%	1.00K
Vitarich	0.520	-3.70%	1.37M
Seafront Resources	2.620	-3.68%	128.00K
Figaro Coffee	0.55	-3.51%	21.00K
Ionics	1.010	-2.88%	337.00K
A Brown Company Prf s B	102.00	-2.58%	0.10K