Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.390 -0.100 -4.01%

21:47:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 689,719
Bid/Ask: 0.000 / 0.000
Day's Range: 2.370 - 2.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.08	2.46%	1.91	2.08	3	0.50	0	0%	0	0.01	0
LAES Call 0.50 Exp: Sep 04, 2026 Last: 2.08 Chg.: 2.46% SymbolLAES\|20260904\|0.50C Delta0.9795 Imp Vol10.0489 Bid1.91 Gamma0.0191 Theoretical2 Ask2.08 Theta-0.0161 Intrinsic Value1.99 Volume3 Vega0.0001 Time Value0.09 Open Interest6 Rho0 Delta / Theta-60.8784 LAES Put 0.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260904\|0.50P Delta-0.0064 Imp Vol7.2248 Bid0 Gamma0.0097 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-1.99 Volume0 Vega0 Time Value1.99 Open Interest4 Rho0 Delta / Theta1.5264
1.48	0%	1.42	1.56	9	1.00	0	0%	0	0.02	0
LAES Call 1.00 Exp: Sep 04, 2026 Last: 1.48 Chg.: 0% SymbolLAES\|20260904\|1.00C Delta0.966 Imp Vol5.6375 Bid1.42 Gamma0.0519 Theoretical1.49 Ask1.56 Theta-0.0138 Intrinsic Value1.49 Volume9 Vega0.0002 Time Value-0.01 Open Interest8 Rho0.0001 Delta / Theta-69.881 LAES Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260904\|1.00P Delta-0.0189 Imp Vol4.7098 Bid0 Gamma0.038 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-1.49 Volume0 Vega0.0001 Time Value1.49 Open Interest18 Rho0 Delta / Theta2.6974
1.08	0%	0.93	1.04	3	1.50	0	0%	0	0.01	0
LAES Call 1.50 Exp: Sep 04, 2026 Last: 1.08 Chg.: 0% SymbolLAES\|20260904\|1.50C Delta0.9507 Imp Vol3.2007 Bid0.93 Gamma0.1235 Theoretical0.99 Ask1.04 Theta-0.0107 Intrinsic Value0.99 Volume3 Vega0.0003 Time Value0.09 Open Interest7 Rho0.0001 Delta / Theta-89.0712 LAES Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260904\|1.50P Delta-0.0197 Imp Vol2.4576 Bid0 Gamma0.0752 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-0.99 Volume0 Vega0.0001 Time Value0.99 Open Interest1 Rho0 Delta / Theta5.2035
					2.49	Price @ Aug 31, 2026 20:14 GMT
0.06	-25%	0.05	0.06	1,316	2.50	0.08	0%	0.06	0.08	14
LAES Call 2.50 Exp: Sep 04, 2026 Last: 0.06 Chg.: -25% SymbolLAES\|20260904\|2.50C Delta0.4657 Imp Vol0.6162 Bid0.05 Gamma2.4848 Theoretical0.06 Ask0.06 Theta-0.0081 Intrinsic Value-0.01 Volume1,316 Vega0.001 Time Value0.07 Open Interest12,249 Rho0.0001 Delta / Theta-57.7921 LAES Put 2.50 Exp: Sep 04, 2026 Last: 0.08 Chg.: 0% SymbolLAES\|20260904\|2.50P Delta-0.5389 Imp Vol0.5767 Bid0.06 Gamma2.6555 Theoretical0.07 Ask0.08 Theta-0.0073 Intrinsic Value0.01 Volume14 Vega0.001 Time Value0.07 Open Interest622 Rho-0.0001 Delta / Theta73.7369
0.01	0%	0	0.01	133	3.00	0.5	-10.71%	0.42	0.59	5
LAES Call 3.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260904\|3.00C Delta0.0456 Imp Vol1.0731 Bid0 Gamma0.346 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-0.51 Volume133 Vega0.0002 Time Value0.52 Open Interest1,588 Rho0 Delta / Theta-13.7083 LAES Put 3.00 Exp: Sep 04, 2026 Last: 0.5 Chg.: -10.71% SymbolLAES\|20260904\|3.00P Delta-0.9218 Imp Vol1.2299 Bid0.42 Gamma0.4606 Theoretical0.53 Ask0.59 Theta-0.0056 Intrinsic Value0.51 Volume5 Vega0.0004 Time Value-0.01 Open Interest232 Rho-0.0002 Delta / Theta163.3742
0.01	0%	0	0.01	75	3.50	1.01	6.32%	0.95	1.09	5
LAES Call 3.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260904\|3.50C Delta0.031 Imp Vol1.7097 Bid0 Gamma0.1582 Theoretical0 Ask0.01 Theta-0.0039 Intrinsic Value-1.01 Volume75 Vega0.0002 Time Value1.02 Open Interest397 Rho0 Delta / Theta-8.022 LAES Put 3.50 Exp: Sep 04, 2026 Last: 1.01 Chg.: 6.32% SymbolLAES\|20260904\|3.50P Delta-0.9659 Imp Vol1.7555 Bid0.95 Gamma0.1686 Theoretical1.04 Ask1.09 Theta-0.0041 Intrinsic Value1.01 Volume5 Vega0.0002 Time Value0 Open Interest12 Rho-0.0002 Delta / Theta236.9254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,636.7	-49.7	-0.65%
US Tech 100	29,076.3	-380.7	-1.29%
DAX	26,022.09	-259.40	-0.99%
Dollar Index	99.530	+0.145	+0.15%

Crude Oil WTI	88.38	+2.62	+3.06%
Brent Oil	92.70	+4.33	+4.90%
Natural Gas	2.855	-0.080	-2.73%
Gold	4,405.50	-76.00	-1.70%
Silver	65.393	-1.597	-2.38%
US Soybeans	1,308.13	+20.13	+1.56%
Copper	6.5975	-0.0900	-1.35%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.247	0.000	0.00%
Philippines 20Y	7.463	0.000	0.00%
U.S. 2Y	4.369	+0.019	+0.44%
U.S. 10Y	4.780	+0.022	+0.46%
U.S. 30Y	5.255	+0.006	+0.11%
Germany 10Y	3.3424	+0.0191	+0.57%

Alphabet C	332.99	-2.42	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.11	+0.01	+0.01%
Booking	199.79	+0.70	+0.35%
Apple	320.31	+3.46	+1.09%
Alibaba ADR	113.28	-0.74	-0.65%
Tesla	357.30	-10.65	-2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	2.390	-0.100	-4.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.87M
DigiPlus Interactive	10.780	+7.91%	22.47M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K