Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.930 -0.090 -4.46%

23:44:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,258,120
Bid/Ask: 0.000 / 0.000
Day's Range: 1.910 - 2.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	1.69	0	0.50	0	0%	0	0.01	0
LAES Call 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261016\|0.50C Delta0.9775 Imp Vol9.5537 Bid1.25 Gamma0.0317 Theoretical1.47 Ask1.69 Theta-0.0151 Intrinsic Value1.445 Volume0 Vega0.0001 Time Value-1.445 Open Interest10 Rho0 Delta / Theta-64.7306 LAES Put 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261016\|0.50P Delta-0.0091 Imp Vol7.4043 Bid0 Gamma0.0187 Theoretical0.005 Ask0.01 Theta-0.0053 Intrinsic Value-1.445 Volume0 Vega0 Time Value1.445 Open Interest0 Rho0 Delta / Theta1.6987
0	0%	0.75	1.19	0	1.00	0	0%	0	0.02	0
LAES Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261016\|1.00C Delta0.955 Imp Vol5.0214 Bid0.75 Gamma0.1068 Theoretical0.97 Ask1.19 Theta-0.0141 Intrinsic Value0.945 Volume0 Vega0.0002 Time Value-0.945 Open Interest1 Rho0.0001 Delta / Theta-67.6313 LAES Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261016\|1.00P Delta-0.0291 Imp Vol4.3438 Bid0 Gamma0.0865 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-0.945 Volume0 Vega0.0001 Time Value0.945 Open Interest1 Rho0 Delta / Theta3.4301
0	0%	0.26	0.63	0	1.50	0	0%	0	0.01	0
LAES Call 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261016\|1.50C Delta0.9407 Imp Vol1.9691 Bid0.26 Gamma0.3389 Theoretical0.46 Ask0.63 Theta-0.007 Intrinsic Value0.445 Volume0 Vega0.0002 Time Value-0.445 Open Interest265 Rho0.0001 Delta / Theta-134.5059 LAES Put 1.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261016\|1.50P Delta-0.0387 Imp Vol1.7162 Bid0 Gamma0.2764 Theoretical0.005 Ask0.01 Theta-0.0042 Intrinsic Value-0.445 Volume0 Vega0.0001 Time Value0.445 Open Interest8 Rho0 Delta / Theta9.1391
					1.945	Price @ Oct 13, 2026 15:18 GMT
0.03	0.03%	0.02	0.04	142	2.00	0.09	0.09%	0.07	0.1	38
LAES Call 2.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0.03% SymbolLAES\|20261016\|2.00C Delta0.3615 Imp Vol0.7131 Bid0.02 Gamma2.9722 Theoretical0.03 Ask0.04 Theta-0.0079 Intrinsic Value-0.055 Volume142 Vega0.0007 Time Value0.085 Open Interest7,403 Rho0.0001 Delta / Theta-45.5084 LAES Put 2.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0.09% SymbolLAES\|20261016\|2.00P Delta-0.6222 Imp Vol0.7968 Bid0.07 Gamma2.7017 Theoretical0.085 Ask0.1 Theta-0.0088 Intrinsic Value0.055 Volume38 Vega0.0007 Time Value0.035 Open Interest120 Rho-0.0001 Delta / Theta70.6708
0	0%	0	0.01	0	2.50	0.55	0.55%	0.51	0.75	6
LAES Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261016\|2.50C Delta0.0462 Imp Vol1.5607 Bid0 Gamma0.3507 Theoretical0.005 Ask0.01 Theta-0.0045 Intrinsic Value-0.555 Volume0 Vega0.0002 Time Value0.555 Open Interest7,014 Rho0 Delta / Theta-10.3546 LAES Put 2.50 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0.55% SymbolLAES\|20261016\|2.50P Delta-0.7424 Imp Vol3.4031 Bid0.51 Gamma0.5369 Theoretical0.63 Ask0.75 Theta-0.0322 Intrinsic Value0.555 Volume6 Vega0.0006 Time Value-0.005 Open Interest239 Rho-0.0001 Delta / Theta23.0635
0	0%	0	0.01	0	3.00	1.02	1.02%	0.83	1.26	1
LAES Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLAES\|20261016\|3.00C Delta0.0322 Imp Vol2.4226 Bid0 Gamma0.1682 Theoretical0.005 Ask0.01 Theta-0.0052 Intrinsic Value-1.055 Volume0 Vega0.0001 Time Value1.055 Open Interest25,239 Rho0 Delta / Theta-6.2429 LAES Put 3.00 Exp: Oct 16, 2026 Last: 1.02 Chg.: 1.02% SymbolLAES\|20261016\|3.00P Delta-0.9444 Imp Vol2.7696 Bid0.83 Gamma0.2301 Theoretical1.06 Ask1.26 Theta-0.0089 Intrinsic Value1.055 Volume1 Vega0.0002 Time Value-0.035 Open Interest67 Rho-0.0002 Delta / Theta105.5409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,789.2	-18.0	-0.23%
US Tech 100	30,436.5	-228.2	-0.74%
DAX	25,252.39	-25.29	-0.10%
Dollar Index	102.073	-0.302	-0.29%

Crude Oil WTI	94.24	+0.50	+0.53%
Brent Oil	106.10	-0.55	-0.52%
Natural Gas	3.247	+0.080	+2.53%
Gold	4,183.22	-7.38	-0.18%
Silver	59.538	-0.975	-1.61%
US Soybeans	1,294.00	+6.25	+0.49%
Copper	6.7290	-0.0180	-0.27%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.817	+0.025	+0.52%
U.S. 10Y	5.229	-0.017	-0.32%
U.S. 30Y	5.573	-0.026	-0.46%
Germany 10Y	3.4710	+0.0081	+0.23%

Alphabet C	352.38	+3.41	+0.98%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.13	+0.84	+1.07%
Booking	156.86	-1.57	-0.99%
Apple	344.92	+3.95	+1.16%
Alibaba ADR	110.73	-0.05	-0.05%
Tesla	376.19	-1.84	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	1.930	-0.090	-4.46%
	ALVER	0.1200	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K