Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.560 -0.010 -0.39%

01:26:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,637,527
Bid/Ask: 0.000 / 0.000
Day's Range: 2.500 - 2.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	0%	1.9	2.12	4	0.50	0.01	0%	0	0.01	1
LAES Call 0.50 Exp: Aug 14, 2026 Last: 2.02 Chg.: 0% SymbolLAES\|20260814\|0.50C Delta0.9985 Imp Vol5.8706 Bid1.9 Gamma0.0031 Theoretical2.07 Ask2.12 Theta-0.001 Intrinsic Value2.065 Volume4 Vega0 Time Value-0.045 Open Interest0 Rho0.0001 Delta / Theta-993.5453 LAES Put 0.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260814\|0.50P Delta-0.0061 Imp Vol7.3647 Bid0 Gamma0.0087 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-2.065 Volume1 Vega0 Time Value2.075 Open Interest0 Rho0 Delta / Theta1.427
1.52	0%	1.42	1.62	4	1.00	0	0%	0	0.05	0
LAES Call 1.00 Exp: Aug 14, 2026 Last: 1.52 Chg.: 0% SymbolLAES\|20260814\|1.00C Delta0.9979 Imp Vol3.3474 Bid1.42 Gamma0.0072 Theoretical1.57 Ask1.62 Theta-0.0008 Intrinsic Value1.565 Volume4 Vega0 Time Value-0.045 Open Interest26 Rho0.0001 Delta / Theta-1,198.0024 LAES Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260814\|1.00P Delta-0.0321 Imp Vol5.8348 Bid0 Gamma0.0459 Theoretical0.03 Ask0.05 Theta-0.0141 Intrinsic Value-1.565 Volume0 Vega0.0002 Time Value1.565 Open Interest0 Rho0 Delta / Theta2.2755
0	0%	0.91	1.14	0	1.50	0.01	-75%	0	0.01	5
LAES Call 1.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260814\|1.50C Delta0.9975 Imp Vol1.8996 Bid0.91 Gamma0.0152 Theoretical1.07 Ask1.14 Theta-0.0006 Intrinsic Value1.065 Volume0 Vega0 Time Value-1.065 Open Interest0 Rho0.0002 Delta / Theta-1,546.5039 LAES Put 1.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -75% SymbolLAES\|20260814\|1.50P Delta-0.0178 Imp Vol2.619 Bid0 Gamma0.0623 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.065 Volume5 Vega0.0001 Time Value1.075 Open Interest25 Rho0 Delta / Theta4.6165
					2.565	Price @ Aug 10, 2026 17:15 GMT
0.02	0%	0.01	0.02	401	3.00	0.48	0%	0.4	0.62	5
LAES Call 3.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolLAES\|20260814\|3.00C Delta0.1073 Imp Vol1.1363 Bid0.01 Gamma0.6043 Theoretical0.02 Ask0.02 Theta-0.0071 Intrinsic Value-0.435 Volume401 Vega0.0005 Time Value0.455 Open Interest1,332 Rho0 Delta / Theta-15.1504 LAES Put 3.00 Exp: Aug 14, 2026 Last: 0.48 Chg.: 0% SymbolLAES\|20260814\|3.00P Delta-0.7333 Imp Vol2.0293 Bid0.4 Gamma0.6027 Theoretical0.51 Ask0.62 Theta-0.0222 Intrinsic Value0.435 Volume5 Vega0.0009 Time Value0.045 Open Interest151 Rho-0.0002 Delta / Theta33.0068
0	0%	0	0.01	0	3.50	0.93	0%	0.84	1.03	6
LAES Call 3.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260814\|3.50C Delta0.0327 Imp Vol1.5339 Bid0 Gamma0.1769 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-0.935 Volume0 Vega0.0002 Time Value0.935 Open Interest79 Rho0 Delta / Theta-8.6584 LAES Put 3.50 Exp: Aug 14, 2026 Last: 0.93 Chg.: 0% SymbolLAES\|20260814\|3.50P Delta-0.9691 Imp Vol1.5263 Bid0.84 Gamma0.1721 Theoretical0.94 Ask1.03 Theta-0.0034 Intrinsic Value0.935 Volume6 Vega0.0002 Time Value-0.005 Open Interest24 Rho-0.0002 Delta / Theta286.3747
0	0%	0	0.05	0	4.00	1.45	0%	1.37	1.55	2
LAES Call 4.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260814\|4.00C Delta0.0826 Imp Vol2.7578 Bid0 Gamma0.2052 Theoretical0.03 Ask0.05 Theta-0.0141 Intrinsic Value-1.435 Volume0 Vega0.0004 Time Value1.435 Open Interest33 Rho0 Delta / Theta-5.8416 LAES Put 4.00 Exp: Aug 14, 2026 Last: 1.45 Chg.: 0% SymbolLAES\|20260814\|4.00P Delta-0.9066 Imp Vol2.8782 Bid1.37 Gamma0.2162 Theoretical1.46 Ask1.55 Theta-0.0159 Intrinsic Value1.435 Volume2 Vega0.0004 Time Value0.015 Open Interest11 Rho-0.0003 Delta / Theta57.0754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,753.2	-4.3	-0.05%
US Tech 100	29,676.6	-45.7	-0.15%
DAX	26,355.07	+35.62	+0.14%
Dollar Index	99.680	+0.257	+0.26%

Crude Oil WTI	81.57	+3.39	+4.34%
Brent Oil	87.11	+3.56	+4.26%
Natural Gas	2.786	+0.124	+4.66%
Gold	4,418.70	+19.00	+0.43%
Silver	65.275	+1.776	+2.80%
US Soybeans	1,179.88	+2.88	+0.24%
Copper	6.6173	+0.0263	+0.40%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.241	+0.037	+0.88%
U.S. 10Y	4.703	+0.045	+0.97%
U.S. 30Y	5.244	+0.034	+0.65%
Germany 10Y	3.1862	+0.0090	+0.28%

Alphabet C	353.11	-0.36	-0.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.94	-0.82	-0.98%
Booking	210.54	-3.88	-1.81%
Apple	306.33	-6.73	-2.15%
Alibaba ADR	132.10	+3.69	+2.87%
Tesla	329.20	+0.62	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
LAES	2.560	-0.010	-0.39%
WING	117.98	+1.17	+1.00%
PHOR	5,717.0	+140.0	+2.51%
Defiance Daily Ta.	10.45	-0.33	-3.06%
MOLYMET	10,800.00	0.00	0.00%
WAFI	186.29	+1.14	+0.62%
GASS	8.700	+0.110	+1.28%
CSBJ	11,800	+11	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.52M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.16K
SM Investments	603.00	+1.69%	378.91K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Metro Alliance Holdings Equities	0.85	+21.43%	8.00K
DM WENCESLAO & ASSOCIATES	5.79	+15.80%	68.40K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.30M
Keppel Philippines	2.630	+9.58%	14.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Prime Media	0.770	-9.41%	15.00K
Geograce Resources	0.077	-8.33%	420.00K
Paxys	2.500	-6.72%	277.00K
NiHAO Mineral	0.350	-5.41%	6.93M
Easycall Communications	2.290	-5.37%	1.00K
Figaro Coffee	0.60	-4.76%	891.00K