Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.880 +0.030 +0.78%

04:59:59 - Closed. Currency in USD

Pre Market

3.950

+0.070

+1.804%

22:08:52 - Real-time Data

Type: Equity

Market: United States

Volume: 5,401,815
Bid/Ask: 0.000 / 0.000
Day's Range: 3.600 - 3.975

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.35	0%	2.79	3.65	0	0.50	0	0%	0	0.05	0
LAES Call 0.50 Exp: Feb 20, 2026 Last: 3.35 Chg.: 0% SymbolLAES\|20260220\|0.50C Delta0 Imp Vol0 Bid2.79 Gamma0 Theoretical0 Ask3.65 Theta0 Intrinsic Value3.4 Volume0 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0 LAES Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.4 Volume0 Vega0 Time Value3.4 Open Interest0 Rho0 Delta / Theta0
2.63	-7.39%	2.58	2.99	2	1.00	0.2	0%	0	0.15	0
LAES Call 1.00 Exp: Feb 20, 2026 Last: 2.63 Chg.: -7.39% SymbolLAES\|20260220\|1.00C Delta0 Imp Vol0 Bid2.58 Gamma0 Theoretical0 Ask2.99 Theta0 Intrinsic Value2.9 Volume2 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 LAES Put 1.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolLAES\|20260220\|1.00P Delta-0.0426 Imp Vol13.7432 Bid0 Gamma0.0186 Theoretical0.15 Ask0.15 Theta-0.074 Intrinsic Value-2.9 Volume0 Vega0.0003 Time Value3.1 Open Interest1 Rho0 Delta / Theta0.5766
2.23	0%	1.98	2.59	1	1.50	0	0%	0	0.27	0
LAES Call 1.50 Exp: Feb 20, 2026 Last: 2.23 Chg.: 0% SymbolLAES\|20260220\|1.50C Delta0 Imp Vol0 Bid1.98 Gamma0 Theoretical0 Ask2.59 Theta0 Intrinsic Value2.4 Volume1 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0 LAES Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260220\|1.50P Delta-0.0781 Imp Vol12.4001 Bid0 Gamma0.0331 Theoretical0.27 Ask0.27 Theta-0.1073 Intrinsic Value-2.4 Volume0 Vega0.0005 Time Value2.4 Open Interest0 Rho0 Delta / Theta0.7277
					3.9	Price @ Feb 17, 2026 20:14 GMT
0.12	-14.29%	0.12	0.13	1,816	4.00	0.23	-25.81%	0.2	0.33	52
LAES Call 4.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -14.29% SymbolLAES\|20260220\|4.00C Delta0.4434 Imp Vol1.0759 Bid0.12 Gamma1.0317 Theoretical0.12 Ask0.13 Theta-0.0254 Intrinsic Value-0.1 Volume1,816 Vega0.0014 Time Value0.22 Open Interest5,417 Rho0.0001 Delta / Theta-17.4858 LAES Put 4.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -25.81% SymbolLAES\|20260220\|4.00P Delta-0.5376 Imp Vol1.332 Bid0.2 Gamma0.8384 Theoretical0.23 Ask0.33 Theta-0.0312 Intrinsic Value0.1 Volume52 Vega0.0014 Time Value0.13 Open Interest2,231 Rho-0.0002 Delta / Theta17.248
0.02	-60%	0.01	0.02	213	4.50	0.82	24.24%	0.59	0.96	6
LAES Call 4.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: -60% SymbolLAES\|20260220\|4.50C Delta0.1059 Imp Vol1.1565 Bid0.01 Gamma0.4445 Theoretical0.02 Ask0.02 Theta-0.0126 Intrinsic Value-0.6 Volume213 Vega0.0007 Time Value0.62 Open Interest8,853 Rho0 Delta / Theta-8.4119 LAES Put 4.50 Exp: Feb 20, 2026 Last: 0.82 Chg.: 24.24% SymbolLAES\|20260220\|4.50P Delta-0.6303 Imp Vol3.163 Bid0.59 Gamma0.3355 Theoretical0.82 Ask0.96 Theta-0.0705 Intrinsic Value0.6 Volume6 Vega0.0013 Time Value0.22 Open Interest384 Rho-0.0002 Delta / Theta8.938
0.01	-50%	0	0.01	118	5.00	1.18	-21.33%	1.08	1.2	10
LAES Call 5.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -50% SymbolLAES\|20260220\|5.00C Delta0.0468 Imp Vol1.5272 Bid0 Gamma0.1798 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-1.1 Volume118 Vega0.0003 Time Value1.11 Open Interest7,443 Rho0 Delta / Theta-5.2706 LAES Put 5.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: -21.33% SymbolLAES\|20260220\|5.00P Delta-0.7911 Imp Vol2.8422 Bid1.08 Gamma0.2843 Theoretical1.18 Ask1.2 Theta-0.0481 Intrinsic Value1.1 Volume10 Vega0.001 Time Value0.08 Open Interest772 Rho-0.0003 Delta / Theta16.4527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,860.5	+17.3	+0.25%
US Tech 100	24,769.8	+68.2	+0.28%
DAX	25,138.81	+133.47	+0.53%
Dollar Index	97.285	+0.225	+0.23%

Crude Oil WTI	63.89	+1.63	+2.62%
Brent Oil	69.17	+1.75	+2.60%
Natural Gas	3.009	-0.022	-0.73%
Gold	4,975.36	+69.46	+1.42%
Silver	76.785	+3.245	+4.41%
US Soybeans	1,140.25	+6.25	+0.55%
Copper	5.7402	+0.0977	+1.73%

Philippines 2Y	4.988	0.000	0.00%
Philippines 10Y	5.879	0.000	0.00%
Philippines 20Y	6.526	0.000	0.00%
U.S. 2Y	3.457	+0.020	+0.58%
U.S. 10Y	4.078	+0.026	+0.64%
U.S. 30Y	4.699	+0.016	+0.34%
Germany 10Y	2.7477	+0.0047	+0.17%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
LAES	3.880	+0.030	+0.78%
SKYX	2.1400	0.0000	0.00%
TIGBUR	7,019	+33	+0.47%
ARJOb	27.10	+0.16	+0.59%
SHB	15,450.0	+100.0	+0.65%
TRIP	3.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Balai Ni Fruitas	0.35	-6.67%	400.00K
Top Frontier Inv	56.00	-6.67%	5.11K