Breaking News

Sealed Air Corporation (SEE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.93 -0.02 -0.05%

04:59:59 - Closed. Currency in USD

After Hours

42.00

+0.07

+0.17%

8:54:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,456,373
Bid/Ask: 0.00 / 0.00
Day's Range: 41.93 - 42.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sealed Air Option Chain

Get free option data for SEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealed Air options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	19.1	0	25.00	0	0%	0	0.05	0
SEE Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|25.00C Delta0.9873 Imp Vol1.7607 Bid14.9 Gamma0.0031 Theoretical17 Ask19.1 Theta-0.0238 Intrinsic Value16.95 Volume0 Vega0.0019 Time Value-16.95 Open Interest0 Rho0.0042 Delta / Theta-41.5475 SEE Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|25.00P Delta-0.0128 Imp Vol1.7737 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0243 Intrinsic Value-16.95 Volume0 Vega0.0019 Time Value16.95 Open Interest0 Rho-0.0001 Delta / Theta0.5272
0	0%	12.4	16.6	0	27.50	0	0%	0	0.05	0
SEE Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|27.50C Delta0.9853 Imp Vol1.4623 Bid12.4 Gamma0.0043 Theoretical14.5 Ask16.6 Theta-0.0226 Intrinsic Value14.45 Volume0 Vega0.0021 Time Value-14.45 Open Interest0 Rho0.005 Delta / Theta-43.5021 SEE Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|27.50P Delta-0.0153 Imp Vol1.4808 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.0236 Intrinsic Value-14.45 Volume0 Vega0.0022 Time Value14.45 Open Interest0 Rho-0.0001 Delta / Theta0.6469
0	0%	9.9	14.1	0	30.00	0	0%	0	0.05	0
SEE Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|30.00C Delta0.9828 Imp Vol1.1874 Bid9.9 Gamma0.0061 Theoretical12 Ask14.1 Theta-0.0214 Intrinsic Value11.95 Volume0 Vega0.0024 Time Value-11.95 Open Interest0 Rho0.0056 Delta / Theta-45.8832 SEE Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|30.00P Delta-0.0185 Imp Vol1.21 Bid0 Gamma0.0064 Theoretical0.05 Ask0.05 Theta-0.0227 Intrinsic Value-11.95 Volume0 Vega0.0026 Time Value11.95 Open Interest0 Rho-0.0001 Delta / Theta0.8142
					41.95	Price @ Feb 13, 2026 20:01 GMT
0.05	66.67%	0	0.05	6	42.50	0	0%	0	2.65	0
SEE Call 42.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 66.67% SymbolSEE\|20260220\|42.50C Delta0.1699 Imp Vol0.0954 Bid0 Gamma0.4565 Theoretical0.05 Ask0.05 Theta-0.0103 Intrinsic Value-0.55 Volume6 Vega0.0147 Time Value0.6 Open Interest2,729 Rho0.0014 Delta / Theta-16.422 SEE Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|42.50P Delta-0.5078 Imp Vol1.018 Bid0 Gamma0.0675 Theoretical2.65 Ask2.65 Theta-0.1673 Intrinsic Value0.55 Volume0 Vega0.0232 Time Value-0.55 Open Interest0 Rho-0.004 Delta / Theta3.0353
0.01	0%	0	0.05	0	45.00	0	0%	0.9	5.2	0
SEE Call 45.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSEE\|20260220\|45.00C Delta0.0623 Imp Vol0.3238 Bid0 Gamma0.0652 Theoretical0.05 Ask0.05 Theta-0.0166 Intrinsic Value-3.05 Volume0 Vega0.0071 Time Value3.06 Open Interest2 Rho0.0005 Delta / Theta-3.7526 SEE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|45.00P Delta-0.9983 Imp Vol0.2155 Bid0.9 Gamma0.7949 Theoretical3.05 Ask5.2 Theta-0.0003 Intrinsic Value3.05 Volume0 Vega0.0003 Time Value-3.05 Open Interest0 Rho0 Delta / Theta3,781.5644
0	0%	0	3.1	0	47.50	0	0%	3.4	7.7	0
SEE Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|47.50C Delta0.4001 Imp Vol2.2074 Bid0 Gamma0.0301 Theoretical3.1 Ask3.1 Theta-0.3543 Intrinsic Value-5.55 Volume0 Vega0.0224 Time Value5.55 Open Interest0 Rho0.0026 Delta / Theta-1.1294 SEE Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEE\|20260220\|47.50P Delta-0.9989 Imp Vol0.3569 Bid3.4 Gamma0.5226 Theoretical5.55 Ask7.7 Theta-0.0003 Intrinsic Value5.55 Volume0 Vega0.0002 Time Value-5.55 Open Interest0 Rho0 Delta / Theta2,870.408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEE Comments

Write your thoughts about Sealed Air Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-3.00	-0.26%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEE	41.93	-0.02	-0.05%
	MITK	13.40	+1.89	+16.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K