Breaking News

Scholastic Corporation (SCHL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.15 -3.29 -7.08%

03:59:59 - Closed. Currency in USD

After Hours

42.63

-0.52

-1.21%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 731,415
Bid/Ask: 0.00 / 0.00
Day's Range: 41.10 - 45.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Scholastic Option Chain

Get free option data for SCHL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scholastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.6	0	22.50	0.05	0%	0	2.15	0
SCHL Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260821\|22.50C Delta0.9661 Imp Vol1.4733 Bid19.5 Gamma0.0041 Theoretical21.55 Ask23.6 Theta-0.0236 Intrinsic Value20.65 Volume0 Vega0.0089 Time Value-20.65 Open Interest0 Rho0.0128 Delta / Theta-40.9518 SCHL Put 22.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSCHL\|20260821\|22.50P Delta-0.0741 Imp Vol2.0806 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.0629 Intrinsic Value-20.65 Volume0 Vega0.017 Time Value20.7 Open Interest40 Rho-0.003 Delta / Theta1.1776
0	0%	17.2	21.1	0	25.00	0	0%	0	2.15	0
SCHL Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260821\|25.00C Delta0.9526 Imp Vol1.3573 Bid17.2 Gamma0.0059 Theoretical19.15 Ask21.1 Theta-0.0288 Intrinsic Value18.15 Volume0 Vega0.0118 Time Value-18.15 Open Interest0 Rho0.015 Delta / Theta-33.1307 SCHL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260821\|25.00P Delta-0.0853 Imp Vol1.8129 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.061 Intrinsic Value-18.15 Volume0 Vega0.0189 Time Value18.15 Open Interest0 Rho-0.0034 Delta / Theta1.3995
0	0%	12.3	15.9	0	30.00	0	0%	0	2.25	0
SCHL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260821\|30.00C Delta0.9425 Imp Vol0.9397 Bid12.3 Gamma0.0099 Theoretical14.1 Ask15.9 Theta-0.0237 Intrinsic Value13.15 Volume0 Vega0.0137 Time Value-13.15 Open Interest0 Rho0.0203 Delta / Theta-39.8161 SCHL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260821\|30.00P Delta-0.1167 Imp Vol1.3669 Bid0 Gamma0.0118 Theoretical1.13 Ask2.25 Theta-0.0577 Intrinsic Value-13.15 Volume0 Vega0.0238 Time Value13.15 Open Interest0 Rho-0.0044 Delta / Theta2.0229
					43.15	Price @ Jul 24, 2026 19:43 GMT
2	-52.38%	0.8	3.6	2	45.00	2.4	-11.11%	1.85	2.8	5
SCHL Call 45.00 Exp: Aug 21, 2026 Last: 2 Chg.: -52.38% SymbolSCHL\|20260821\|45.00C Delta0.4631 Imp Vol0.5607 Bid0.8 Gamma0.0584 Theoretical2.2 Ask3.6 Theta-0.049 Intrinsic Value-1.85 Volume2 Vega0.0481 Time Value3.85 Open Interest28 Rho0.0139 Delta / Theta-9.4592 SCHL Put 45.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: -11.11% SymbolSCHL\|20260821\|45.00P Delta-0.592 Imp Vol0.3423 Bid1.85 Gamma0.0939 Theoretical2.33 Ask2.8 Theta-0.0275 Intrinsic Value1.85 Volume5 Vega0.047 Time Value0.55 Open Interest53 Rho-0.0178 Delta / Theta21.5493
0.32	-84%	0	1.4	11	50.00	5.95	0%	4.8	7.3	0
SCHL Call 50.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: -84% SymbolSCHL\|20260821\|50.00C Delta0.2062 Imp Vol0.5324 Bid0 Gamma0.0441 Theoretical0.7 Ask1.4 Theta-0.0332 Intrinsic Value-6.85 Volume11 Vega0.0345 Time Value7.17 Open Interest13 Rho0.0064 Delta / Theta-6.2065 SCHL Put 50.00 Exp: Aug 21, 2026 Last: 5.95 Chg.: 0% SymbolSCHL\|20260821\|50.00P Delta-0.9823 Imp Vol0.2491 Bid4.8 Gamma0.0151 Theoretical6.23 Ask7.3 Theta-0.0016 Intrinsic Value6.85 Volume0 Vega0.0049 Time Value-0.9 Open Interest11 Rho-0.0082 Delta / Theta618.1731
0	0%	0	2.15	0	55.00	0	0%	9.4	11.9	0
SCHL Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260821\|55.00C Delta0.2037 Imp Vol0.8649 Bid0 Gamma0.027 Theoretical1.08 Ask2.15 Theta-0.0533 Intrinsic Value-11.85 Volume0 Vega0.0343 Time Value11.85 Open Interest0 Rho0.006 Delta / Theta-3.8211 SCHL Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260821\|55.00P Delta-0.9873 Imp Vol0.3951 Bid9.4 Gamma0.0071 Theoretical11.23 Ask11.9 Theta-0.0019 Intrinsic Value11.85 Volume0 Vega0.0037 Time Value-11.85 Open Interest0 Rho-0.0084 Delta / Theta507.0924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHL Comments

Write your thoughts about Scholastic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHL	43.15	-3.29	-7.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K