Breaking News

Scholastic Corporation (SCHL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.94 -0.32 -0.82%

03:59:59 - Closed. Currency in USD

After Hours

38.94

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 427,772
Bid/Ask: 0.00 / 0.00
Day's Range: 38.76 - 39.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Scholastic Option Chain

Get free option data for SCHL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scholastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.7	0	17.50	0	0%	0	2.15	0
SCHL Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|17.50C Delta0.9785 Imp Vol5.9924 Bid19.5 Gamma0.003 Theoretical21.6 Ask23.7 Theta-0.2211 Intrinsic Value21.44 Volume0 Vega0.0015 Time Value-21.44 Open Interest0 Rho0.0007 Delta / Theta-4.4257 SCHL Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|17.50P Delta-0.0668 Imp Vol9.3744 Bid0 Gamma0.0048 Theoretical1.07 Ask2.15 Theta-0.875 Intrinsic Value-21.44 Volume0 Vega0.0037 Time Value21.44 Open Interest0 Rho-0.0002 Delta / Theta0.0764
0	0%	17.1	21.2	0	20.00	0	0%	0	2.15	0
SCHL Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|20.00C Delta0.9696 Imp Vol5.3642 Bid17.1 Gamma0.0044 Theoretical19.15 Ask21.2 Theta-0.2646 Intrinsic Value18.94 Volume0 Vega0.002 Time Value-18.94 Open Interest0 Rho0.0008 Delta / Theta-3.6641 SCHL Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|20.00P Delta-0.0786 Imp Vol8.0647 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.8519 Intrinsic Value-18.94 Volume0 Vega0.0042 Time Value18.94 Open Interest21 Rho-0.0002 Delta / Theta0.0922
0	0%	14.8	18.7	0	22.50	0	0%	0	2.15	0
SCHL Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|22.50C Delta0.954 Imp Vol4.929 Bid14.8 Gamma0.0068 Theoretical16.75 Ask18.7 Theta-0.3418 Intrinsic Value16.44 Volume0 Vega0.0028 Time Value-16.44 Open Interest0 Rho0.0009 Delta / Theta-2.791 SCHL Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|22.50P Delta-0.0921 Imp Vol6.9129 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-0.8226 Intrinsic Value-16.44 Volume0 Vega0.0048 Time Value16.44 Open Interest0 Rho-0.0002 Delta / Theta0.1119
					38.94	Price @ Oct 14, 2026 20:12 GMT
0.1	-50%	0.05	0.25	10	40.00	0	0%	0.05	2.5	0
SCHL Call 40.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -50% SymbolSCHL\|20261016\|40.00C Delta0.211 Imp Vol0.4418 Bid0.05 Gamma0.227 Theoretical0.15 Ask0.25 Theta-0.0923 Intrinsic Value-1.06 Volume10 Vega0.0083 Time Value1.16 Open Interest241 Rho0.0004 Delta / Theta-2.2863 SCHL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|40.00P Delta-0.7513 Imp Vol0.5191 Bid0.05 Gamma0.2119 Theoretical1.28 Ask2.5 Theta-0.1175 Intrinsic Value1.06 Volume0 Vega0.0091 Time Value-1.06 Open Interest17 Rho-0.0014 Delta / Theta6.3932
0	0%	0	0.95	0	42.50	0	0%	2.05	4.8	0
SCHL Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|42.50C Delta0.2156 Imp Vol1.4075 Bid0 Gamma0.0721 Theoretical0.48 Ask0.95 Theta-0.2971 Intrinsic Value-3.56 Volume0 Vega0.0084 Time Value3.56 Open Interest0 Rho0.0004 Delta / Theta-0.7258 SCHL Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|42.50P Delta-0.9803 Imp Vol0.5709 Bid2.05 Gamma0.0293 Theoretical3.57 Ask4.8 Theta-0.0186 Intrinsic Value3.56 Volume0 Vega0.0014 Time Value-3.56 Open Interest0 Rho-0.0012 Delta / Theta52.6688
0	0%	0	0.95	0	45.00	0	0%	3.8	7.8	0
SCHL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|45.00C Delta0.1712 Imp Vol1.9148 Bid0 Gamma0.0461 Theoretical0.48 Ask0.95 Theta-0.351 Intrinsic Value-6.06 Volume0 Vega0.0073 Time Value6.06 Open Interest1 Rho0.0003 Delta / Theta-0.4879 SCHL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|45.00P Delta-0.9864 Imp Vol0.877 Bid3.8 Gamma0.0195 Theoretical6.07 Ask7.8 Theta-0.0209 Intrinsic Value6.06 Volume0 Vega0.001 Time Value-6.06 Open Interest0 Rho-0.0012 Delta / Theta47.2009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHL Comments

Write your thoughts about Scholastic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,647.15	+29.92	+0.53%
Nikkei 225	64,441.00	-3303.29	-4.88%
Shanghai	3,690.81	-76.42	-2.03%
US 500	7,693.4	-26.1	-0.34%
US Tech 100	29,665.9	-284.9	-0.95%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	101.883	-0.459	-0.45%

Crude Oil WTI	94.14	-0.95	-1.00%
Brent Oil	104.52	-1.54	-1.45%
Natural Gas	3.247	+0.047	+1.47%
Gold	4,156.70	+48.80	+1.19%
Silver	56.173	+0.292	+0.52%
US Soybeans	1,272.00	-5.25	-0.41%
Copper	6.5585	-0.1015	-1.52%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.730	-0.072	-1.50%
U.S. 10Y	5.098	-0.091	-1.75%
U.S. 30Y	5.449	-0.075	-1.36%
Germany 10Y	3.4685	+0.0023	+0.07%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHL	38.94	-0.32	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.540	+4.68%	6.07M
Atlas Consolidated Mining	18.260	-5.39%	3.28M
International Container	820.000	+0.68%	3.16M
Manila Water	30.100	-3.22%	2.80M
BDO Unibank	113.50	+1.34%	750.43K
SM Investments	526.50	-0.85%	110.37K
PLDT	1,194.00	+0.08%	61.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	79.40M
Roxas	2.740	+16.60%	65.00K
Lodestar Investment Holdings A	0.4500	+11.11%	2.08M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	600.00
ENEX Energy	3.590	+8.79%	3.00K
CTS Global Equity	0.35	+7.81%	580.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-20.00%	8.20M
PH Resorts	0.310	-13.89%	56.16M
A Brown Company	0.720	-10.00%	157.00K
Xurpas	0.227	-8.10%	320.00K
Vulcan	0.2950	-6.35%	180.00K
MAH A	0.60	-6.25%	6.00K
Asiabest Group A	21.850	-5.41%	185.80K