Breaking News

Scholastic Corporation (SCHL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.95 -0.42 -1.17%

23:35:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 75,410
Bid/Ask: 0.00 / 0.00
Day's Range: 34.80 - 35.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Scholastic Option Chain

Get free option data for SCHL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scholastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.7	0	22.50	0	0%	0	2.15	0
SCHL Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|22.50C Delta0.9367 Imp Vol1.3023 Bid10.8 Gamma0.011 Theoretical12.75 Ask14.7 Theta-0.0309 Intrinsic Value12.38 Volume0 Vega0.0105 Time Value-12.38 Open Interest0 Rho0.0094 Delta / Theta-30.3589 SCHL Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|22.50P Delta-0.1143 Imp Vol1.8314 Bid0 Gamma0.0123 Theoretical1.075 Ask2.15 Theta-0.0687 Intrinsic Value-12.38 Volume0 Vega0.0166 Time Value12.38 Open Interest0 Rho-0.0028 Delta / Theta1.6635
0	0%	8.2	12.2	0	25.00	0	0%	0.05	0.95	0
SCHL Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|25.00C Delta0.9299 Imp Vol1.0018 Bid8.2 Gamma0.0155 Theoretical10.2 Ask12.2 Theta-0.0259 Intrinsic Value9.88 Volume0 Vega0.0114 Time Value-9.88 Open Interest0 Rho0.0107 Delta / Theta-35.9587 SCHL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|25.00P Delta-0.0945 Imp Vol1.1648 Bid0.05 Gamma0.0169 Theoretical0.5 Ask0.95 Theta-0.0381 Intrinsic Value-9.88 Volume0 Vega0.0144 Time Value9.88 Open Interest8 Rho-0.0021 Delta / Theta2.4835
0	0%	4.1	7.7	0	30.00	0.7	0.7%	0.6	0.9	4
SCHL Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|30.00C Delta0.7912 Imp Vol0.877 Bid4.1 Gamma0.0381 Theoretical5.9 Ask7.7 Theta-0.049 Intrinsic Value4.88 Volume0 Vega0.0245 Time Value-4.88 Open Interest0 Rho0.0121 Delta / Theta-16.1319 SCHL Put 30.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0.7% SymbolSCHL\|20261016\|30.00P Delta-0.1865 Imp Vol0.7806 Bid0.6 Gamma0.0401 Theoretical0.75 Ask0.9 Theta-0.0405 Intrinsic Value-4.88 Volume4 Vega0.023 Time Value5.58 Open Interest8 Rho-0.004 Delta / Theta4.6024
					34.88	Price @ Sep 24, 2026 15:16 GMT
2.35	2.35%	1.55	4.3	5	35.00	0	0%	1.55	4	0
SCHL Call 35.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 2.35% SymbolSCHL\|20261016\|35.00C Delta0.5379 Imp Vol0.8676 Bid1.55 Gamma0.0533 Theoretical2.925 Ask4.3 Theta-0.0672 Intrinsic Value-0.12 Volume5 Vega0.034 Time Value2.47 Open Interest7 Rho0.0093 Delta / Theta-8.001 SCHL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|35.00P Delta-0.4643 Imp Vol0.8029 Bid1.55 Gamma0.0577 Theoretical2.775 Ask4 Theta-0.0614 Intrinsic Value0.12 Volume0 Vega0.034 Time Value-0.12 Open Interest16 Rho-0.01 Delta / Theta7.5613
0.49	0.49%	0.3	1	1	40.00	0	0%	3.5	6.2	0
SCHL Call 40.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: 0.49% SymbolSCHL\|20261016\|40.00C Delta0.2198 Imp Vol0.6482 Bid0.3 Gamma0.0532 Theoretical0.65 Ask1 Theta-0.0375 Intrinsic Value-5.12 Volume1 Vega0.0253 Time Value5.61 Open Interest5 Rho0.0042 Delta / Theta-5.8618 SCHL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|40.00P Delta-0.9782 Imp Vol0.2834 Bid3.5 Gamma0.022 Theoretical5.1 Ask6.2 Theta-0.0023 Intrinsic Value5.12 Volume0 Vega0.0042 Time Value-5.12 Open Interest3 Rho-0.0075 Delta / Theta431.5729
0	0%	0	2.25	0	45.00	0	0%	8.1	11.7	0
SCHL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|45.00C Delta0.2249 Imp Vol1.1516 Bid0 Gamma0.0304 Theoretical1.125 Ask2.25 Theta-0.0673 Intrinsic Value-10.12 Volume0 Vega0.0257 Time Value10.12 Open Interest0 Rho0.004 Delta / Theta-3.3408 SCHL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20261016\|45.00P Delta-0.9848 Imp Vol0.4853 Bid8.1 Gamma0.0094 Theoretical10.1 Ask11.7 Theta-0.0028 Intrinsic Value10.12 Volume0 Vega0.0031 Time Value-10.12 Open Interest0 Rho-0.0079 Delta / Theta346.1828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHL Comments

Write your thoughts about Scholastic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,668.9	-37.5	-0.49%
US Tech 100	30,251.5	-218.8	-0.72%
DAX	25,263.75	-163.04	-0.64%
Dollar Index	101.065	+0.253	+0.25%

Crude Oil WTI	96.19	+4.03	+4.37%
Brent Oil	107.75	+4.67	+4.53%
Natural Gas	3.215	+0.192	+6.35%
Gold	4,285.01	-33.39	-0.77%
Silver	63.638	-1.326	-2.04%
US Soybeans	1,319.88	+1.88	+0.14%
Copper	6.7610	+0.0075	+0.11%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.908	+0.013	+0.27%
U.S. 10Y	5.165	+0.049	+0.96%
U.S. 30Y	5.453	+0.051	+0.94%
Germany 10Y	3.6139	+0.0030	+0.08%

Alphabet C	334.82	-0.16	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.72	+0.66	+0.86%
Booking	157.56	+1.66	+1.06%
Apple	336.23	-0.79	-0.23%
Alibaba ADR	110.42	-0.38	-0.34%
Tesla	376.64	-3.48	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHL	34.95	-0.42	-1.17%
	INTU	284.65	-2.15	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K