Breaking News

Scholastic Corporation (SCHL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.97 -0.58 -1.63%

31/01 - Closed. Currency in USD

After Hours

34.97

-0.00

-0.00%

5:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 509,130
Bid/Ask: 0.00 / 0.00
Day's Range: 34.66 - 35.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Scholastic Option Chain

Get free option data for SCHL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scholastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.4	0	15.00	0	0%	0	0.75	0
SCHL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260220\|15.00C Delta0.9799 Imp Vol1.9759 Bid18.8 Gamma0.0029 Theoretical20.1 Ask21.4 Theta-0.0187 Intrinsic Value19.97 Volume0 Vega0.0039 Time Value-19.97 Open Interest0 Rho0.0052 Delta / Theta-52.2618 SCHL Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260220\|15.00P Delta-0.0558 Imp Vol2.8907 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.0664 Intrinsic Value-19.97 Volume0 Vega0.0092 Time Value19.97 Open Interest0 Rho-0.0014 Delta / Theta0.8402
0	0%	16.3	18.8	0	17.50	0	0%	0	0.75	0
SCHL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260220\|17.50C Delta0.9828 Imp Vol1.5162 Bid16.3 Gamma0.0033 Theoretical17.55 Ask18.8 Theta-0.0126 Intrinsic Value17.47 Volume0 Vega0.0034 Time Value-17.47 Open Interest0 Rho0.0061 Delta / Theta-78.277 SCHL Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260220\|17.50P Delta-0.0669 Imp Vol2.4406 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0646 Intrinsic Value-17.47 Volume0 Vega0.0106 Time Value17.47 Open Interest0 Rho-0.0016 Delta / Theta1.0356
0	0%	13.8	16.1	0	20.00	0	0%	0	0.95	0
SCHL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260220\|20.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.97 Volume0 Vega0 Time Value-14.97 Open Interest0 Rho0 Delta / Theta0 SCHL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260220\|20.00P Delta-0.0899 Imp Vol2.2089 Bid0 Gamma0.009 Theoretical0.95 Ask0.95 Theta-0.0732 Intrinsic Value-14.97 Volume0 Vega0.0133 Time Value14.97 Open Interest0 Rho-0.0021 Delta / Theta1.2293
					34.97	Price @ Feb 01, 2026 20:45 GMT
1.58	0%	0.45	3.3	0	35.00	4.7	0%	0.4	3.5	0
SCHL Call 35.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: 0% SymbolSCHL\|20260220\|35.00C Delta0.5259 Imp Vol0.5758 Bid0.45 Gamma0.0844 Theoretical1.88 Ask3.3 Theta-0.0474 Intrinsic Value-0.03 Volume0 Vega0.0325 Time Value1.61 Open Interest50 Rho0.0091 Delta / Theta-11.1055 SCHL Put 35.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolSCHL\|20260220\|35.00P Delta-0.4724 Imp Vol0.5971 Bid0.4 Gamma0.0815 Theoretical1.95 Ask3.5 Theta-0.0479 Intrinsic Value0.03 Volume0 Vega0.0325 Time Value4.67 Open Interest1 Rho-0.0088 Delta / Theta9.867
0	0%	0	2.4	0	40.00	5.89	0%	3.8	6.5	0
SCHL Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCHL\|20260220\|40.00C Delta0.3835 Imp Vol1.2826 Bid0 Gamma0.0363 Theoretical2.4 Ask2.4 Theta-0.1004 Intrinsic Value-5.03 Volume0 Vega0.0312 Time Value5.03 Open Interest0 Rho0.006 Delta / Theta-3.8198 SCHL Put 40.00 Exp: Feb 20, 2026 Last: 5.89 Chg.: 0% SymbolSCHL\|20260220\|40.00P Delta-0.9077 Imp Vol0.4186 Bid3.8 Gamma0.0487 Theoretical5.15 Ask6.5 Theta-0.013 Intrinsic Value5.03 Volume0 Vega0.0134 Time Value0.86 Open Interest20 Rho-0.0128 Delta / Theta69.9129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHL Comments

Write your thoughts about Scholastic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,311.71	-17.26	-0.27%
Nikkei 225	53,076.00	-246.85	-0.46%
Shanghai	4,063.54	-54.41	-1.32%
US 500	6,875.7	-63.3	-0.91%
US Tech 100	25,253.5	-298.9	-1.17%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.990	+0.131	+0.14%

Crude Oil WTI	62.25	-2.96	-4.54%
Brent Oil	66.28	-3.04	-4.39%
Natural Gas	3.687	-0.667	-15.32%
Gold	4,725.29	-19.81	-0.42%
Silver	80.060	+1.529	+1.95%
US Soybeans	1,055.63	-8.63	-0.81%
Copper	5.7333	-0.1907	-3.22%

Philippines 2Y	5.015	0.000	0.00%
Philippines 10Y	5.945	0.000	0.00%
Philippines 20Y	6.332	0.000	0.00%
U.S. 2Y	3.510	-0.017	-0.48%
U.S. 10Y	4.230	-0.014	-0.33%
U.S. 30Y	4.873	0.000	0.00%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	690.00	-243.00	-26.05%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHL	34.97	-0.58	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.43	+2.91%	33.70M
Apex Mining	13.4200	-11.71%	28.80M
Philex Mining	10.360	-10.69%	11.46M
Maynilad Water Services	18.68	+3.20%	5.81M
BDO Unibank	136.80	+1.33%	679.10K
International Container	650.500	+1.32%	619.20K
PLDT	1,364.00	+1.79%	59.60K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	107.00K
ArthaLand	0.455	+8.33%	2.41M
DFNN	0.790	+5.33%	187.00K
PH Resorts	0.142	+4.41%	150.00K
Euro-Med Laboratories	1.060	+3.92%	2.00K
Monde Nissin	5.90	+3.51%	2.50M
Maynilad Water Services	18.68	+3.20%	5.81M

Name	Last	Chg. %	Vol.
Golden Haven	690.00	-26.05%	740.00
AllDay Marts	0.038	-24.00%	140.22M
Vistareit	1.25	-15.54%	9.56M
Vista Land	1.000	-15.25%	8.41M
Vista Land Lifescapes Prf	83.00	-12.17%	10.02K
Apex Mining	13.4200	-11.71%	28.80M
Benguet A	5.270	-11.43%	455.00K