Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.46 +0.32 +0.78%

04:59:59 - Closed. Currency in USD

After Hours

41.46

0.00

0.00%

5:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 147,171
Bid/Ask: 0.00 / 0.00
Day's Range: 41.22 - 41.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24	0	20.00	0	0%	0	4.8	0
SCSC Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|20.00C Delta0.9475 Imp Vol5.9329 Bid20 Gamma0.0048 Theoretical22 Ask24 Theta-0.3993 Intrinsic Value21.36 Volume0 Vega0.004 Time Value-21.36 Open Interest0 Rho0.0014 Delta / Theta-2.3728 SCSC Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|20.00P Delta-0.1136 Imp Vol12.6333 Bid0 Gamma0.0041 Theoretical4.8 Ask4.8 Theta-1.5188 Intrinsic Value-21.36 Volume0 Vega0.0072 Time Value21.36 Open Interest0 Rho-0.0007 Delta / Theta0.0748
0	0%	17.5	21.5	0	22.50	0	0%	0	1.15	0
SCSC Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|22.50C Delta0.939 Imp Vol5.1154 Bid17.5 Gamma0.0063 Theoretical19.5 Ask21.5 Theta-0.388 Intrinsic Value18.86 Volume0 Vega0.0045 Time Value-18.86 Open Interest0 Rho0.0016 Delta / Theta-2.4204 SCSC Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|22.50P Delta-0.0849 Imp Vol6.1443 Bid0 Gamma0.0067 Theoretical1.15 Ask1.15 Theta-0.5968 Intrinsic Value-18.86 Volume0 Vega0.0058 Time Value18.86 Open Interest0 Rho-0.0004 Delta / Theta0.1422
0	0%	15	19	0	25.00	0	0%	0	4.8	0
SCSC Call 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|25.00C Delta0.9289 Imp Vol4.3819 Bid15 Gamma0.0083 Theoretical17 Ask19 Theta-0.3743 Intrinsic Value16.36 Volume0 Vega0.0051 Time Value-16.36 Open Interest0 Rho0.0018 Delta / Theta-2.4818 SCSC Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|25.00P Delta-0.1557 Imp Vol9.7754 Bid0 Gamma0.0065 Theoretical4.8 Ask4.8 Theta-1.4601 Intrinsic Value-16.36 Volume0 Vega0.009 Time Value16.36 Open Interest0 Rho-0.0008 Delta / Theta0.1067
					41.36	Price @ Jan 13, 2026 20:12 GMT
0.26	0%	0	1.75	0	45.00	0	0%	2.25	5.5	0
SCSC Call 45.00 Exp: Jan 16, 2026 Last: 0.26 Chg.: 0% SymbolSCSC\|20260116\|45.00C Delta0.3634 Imp Vol2.0781 Bid0 Gamma0.0481 Theoretical1.75 Ask1.75 Theta-0.489 Intrinsic Value-3.64 Volume0 Vega0.0141 Time Value3.9 Open Interest0 Rho0.0011 Delta / Theta-0.7432 SCSC Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|45.00P Delta-0.8425 Imp Vol0.8848 Bid2.25 Gamma0.0728 Theoretical3.88 Ask5.5 Theta-0.1302 Intrinsic Value3.64 Volume0 Vega0.009 Time Value-3.64 Open Interest0 Rho-0.0024 Delta / Theta6.4687
0	0%	0	2.2	0	50.00	0	0%	6.7	10.5	0
SCSC Call 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|50.00C Delta0.317 Imp Vol3.3252 Bid0 Gamma0.0286 Theoretical2.2 Ask2.2 Theta-0.7416 Intrinsic Value-8.64 Volume0 Vega0.0134 Time Value8.64 Open Interest0 Rho0.0009 Delta / Theta-0.4275 SCSC Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|50.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.64 Volume0 Vega0 Time Value-8.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	55.00	0	0%	12.4	15	0
SCSC Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|55.00C Delta0.1831 Imp Vol3.0147 Bid0 Gamma0.0235 Theoretical1 Ask1 Theta-0.5007 Intrinsic Value-13.64 Volume0 Vega0.01 Time Value13.64 Open Interest0 Rho0.0005 Delta / Theta-0.3658 SCSC Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|55.00P Delta-0.9631 Imp Vol1.6903 Bid12.4 Gamma0.0128 Theoretical13.7 Ask15 Theta-0.0821 Intrinsic Value13.64 Volume0 Vega0.003 Time Value-13.64 Open Interest0 Rho-0.0025 Delta / Theta11.7355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,431.35	+22.59	+0.35%
Nikkei 225	54,280.00	+730.84	+1.36%
Shanghai	4,111.79	-26.97	-0.65%
US 500	6,946.8	-16.9	-0.24%
US Tech 100	25,679.2	-62.8	-0.24%
DAX	25,420.66	+15.32	+0.06%
Dollar Index	98.975	+0.066	+0.07%

Crude Oil WTI	60.91	-0.24	-0.39%
Brent Oil	65.25	-0.22	-0.34%
Natural Gas	3.410	+0.031	+0.92%
Gold	4,629.50	+30.40	+0.66%
Silver	89.445	+3.107	+3.60%
US Soybeans	1,040.50	+1.50	+0.14%
Copper	6.0663	+0.0628	+1.05%

Philippines 2Y	5.148	0.000	0.00%
Philippines 10Y	5.977	0.000	0.00%
Philippines 20Y	6.385	0.000	0.00%
U.S. 2Y	3.529	+0.001	+0.03%
U.S. 10Y	4.175	+0.004	+0.10%
U.S. 30Y	4.837	+0.008	+0.17%
Germany 10Y	2.8134	+0.0120	+0.43%

Alphabet C	336.43	+3.70	+1.11%
Golden Haven	999.00	-21.00	-2.06%
Anheuser Busch ADR	67.89	+1.15	+1.72%
Booking	5,314.71	-76.81	-1.42%
Apple	261.05	+0.80	+0.31%
Alibaba ADR	167.01	+0.70	+0.42%
Tesla	447.20	-1.76	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	41.46	+0.32	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.600	+2.61%	10.07M
JG Summit	26.450	+5.80%	5.00M
BDO Unibank	140.20	-0.71%	1.43M
International Container	614.500	-2.46%	887.95K
Jollibee Foods	210.00	+1.45%	739.09K
Ayala	519.50	+3.08%	389.03K
Globe Telecom	1,676.00	+2.20%	75.36K

Name	Last	Chg. %	Vol.
AllDay Marts	0.044	+29.41%	150.60M
Allhome	0.34	+24.07%	12.27M
IPM	2.100	+16.67%	3.00K
Paxys	2.700	+15.38%	34.00K
Vivant	22.200	+14.20%	37.30K
Oriental Petrol B	0.0120	+9.09%	400.00K
Pilipinas Shell Petroleum	10.000	+6.61%	3.64M

Name	Last	Chg. %	Vol.
Kepwealth Property	1.04	-13.33%	2.00K
Uniholdings	135.00	-9.88%	0.19K
Supercity Realty Dev	17.00	-8.21%	5.00K
Swift Foods	0.050	-7.41%	180.00K
Steniel Manufacturing	2.03	-6.88%	39.00K
Oriental Peninsula	0.4350	-5.43%	10.00K
Bright Kindle	0.720	-1.37%	114.00K