Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.21 +1.04 +1.85%

27/08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,171
Bid/Ask: 0.00 / 0.00
Day's Range: 56.09 - 57.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	11.5	0	45.00	0.11	0.11%	0	0.15	25
SCSC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260918\|45.00C Delta0.998 Imp Vol0.309 Bid11 Gamma0.0014 Theoretical11.3 Ask11.5 Theta-0.0051 Intrinsic Value12.03 Volume0 Vega0.0009 Time Value-12.03 Open Interest6 Rho0.0294 Delta / Theta-197.5313 SCSC Put 45.00 Exp: Sep 18, 2026 Last: 0.11 Chg.: 0.11% SymbolSCSC\|20260918\|45.00P Delta-0.0276 Imp Vol0.4712 Bid0 Gamma0.0094 Theoretical0.075 Ask0.15 Theta-0.0088 Intrinsic Value-12.03 Volume25 Vega0.0092 Time Value12.14 Open Interest33 Rho-0.001 Delta / Theta3.1267
0	0%	4	8.4	0	50.00	0	0%	0	1.6	0
SCSC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260918\|50.00C Delta0.9987 Imp Vol0.1547 Bid4 Gamma0.0019 Theoretical6.31 Ask8.4 Theta-0.0051 Intrinsic Value7.03 Volume0 Vega0.0006 Time Value-7.03 Open Interest5 Rho0.0328 Delta / Theta-194.0521 SCSC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260918\|50.00P Delta-0.1776 Imp Vol0.542 Bid0 Gamma0.0334 Theoretical0.8 Ask1.6 Theta-0.0413 Intrinsic Value-7.03 Volume0 Vega0.0375 Time Value7.03 Open Interest5 Rho-0.0064 Delta / Theta4.2945
0	0%	1.6	4.9	0	55.00	1.7	1.7%	0.7	2.85	1
SCSC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260918\|55.00C Delta0.6045 Imp Vol0.4465 Bid1.6 Gamma0.0599 Theoretical3.25 Ask4.9 Theta-0.0547 Intrinsic Value2.03 Volume0 Vega0.0555 Time Value-2.03 Open Interest23 Rho0.0202 Delta / Theta-11.0561 SCSC Put 55.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 1.7% SymbolSCSC\|20260918\|55.00P Delta-0.393 Imp Vol0.4175 Bid0.7 Gamma0.0641 Theoretical1.775 Ask2.85 Theta-0.0461 Intrinsic Value-2.03 Volume1 Vega0.0554 Time Value3.73 Open Interest1 Rho-0.0137 Delta / Theta8.5227
					57.03	Price @ Aug 27, 2026 15:18 GMT
0	0%	0.3	4.8	0	60.00	0	0%	3	7	0
SCSC Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260918\|60.00C Delta0.3956 Imp Vol0.6964 Bid0.3 Gamma0.0384 Theoretical2.55 Ask4.8 Theta-0.0825 Intrinsic Value-2.97 Volume0 Vega0.0555 Time Value2.97 Open Interest16 Rho0.0129 Delta / Theta-4.7961 SCSC Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260918\|60.00P Delta-0.6836 Imp Vol0.467 Bid3 Gamma0.0534 Theoretical5 Ask7 Theta-0.0465 Intrinsic Value2.97 Volume0 Vega0.0512 Time Value-2.97 Open Interest1 Rho-0.0223 Delta / Theta14.7148
0.05	0.05%	0	2	1	65.00	0	0%	7.6	11.5	0
SCSC Call 65.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0.05% SymbolSCSC\|20260918\|65.00C Delta0.2099 Imp Vol0.6297 Bid0 Gamma0.0318 Theoretical1 Ask2 Theta-0.0555 Intrinsic Value-7.97 Volume1 Vega0.0415 Time Value8.02 Open Interest4 Rho0.0071 Delta / Theta-3.78 SCSC Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260918\|65.00P Delta-0.81 Imp Vol0.5957 Bid7.6 Gamma0.0321 Theoretical9.55 Ask11.5 Theta-0.0446 Intrinsic Value7.97 Volume0 Vega0.039 Time Value-7.97 Open Interest1 Rho-0.025 Delta / Theta18.1645
0	0%	0	2.75	0	70.00	0	0%	12.5	16.5	0
SCSC Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260918\|70.00C Delta0.2072 Imp Vol0.909 Bid0 Gamma0.0218 Theoretical1.375 Ask2.75 Theta-0.079 Intrinsic Value-12.97 Volume0 Vega0.0412 Time Value12.97 Open Interest2 Rho0.0068 Delta / Theta-2.6216 SCSC Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260918\|70.00P Delta-0.8491 Imp Vol0.7615 Bid12.5 Gamma0.0216 Theoretical14.5 Ask16.5 Theta-0.0493 Intrinsic Value12.97 Volume0 Vega0.0336 Time Value-12.97 Open Interest0 Rho-0.027 Delta / Theta17.239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,725.7	+49.9	+0.65%
US Tech 100	29,533.6	+309.1	+1.06%
DAX	26,355.97	+70.01	+0.27%
Dollar Index	99.045	-0.044	-0.04%

Crude Oil WTI	82.67	+0.44	+0.54%
Brent Oil	87.58	+0.64	+0.74%
Natural Gas	2.917	+0.043	+1.50%
Gold	4,664.54	+11.24	+0.24%
Silver	69.390	+1.364	+2.01%
US Soybeans	1,270.63	+4.63	+0.37%
Copper	6.5878	-0.0117	-0.18%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.214	-0.011	-0.26%
U.S. 10Y	4.658	-0.006	-0.13%
U.S. 30Y	5.182	-0.003	-0.06%
Germany 10Y	3.2529	+0.0035	+0.11%

Alphabet C	337.82	-1.29	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.44	+0.01	+0.01%
Booking	205.73	-3.16	-1.51%
Apple	314.86	+1.41	+0.45%
Alibaba ADR	115.37	-4.47	-3.73%
Tesla	352.52	+6.70	+1.94%

Recent Quotes

Name	Price	Chg.	Chg. %
SCSC	57.21	+1.04	+1.85%
GraniteShares 2x .	28.85	+0.08	+0.28%
ZLAB	26.89	+0.86	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	0.20K

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K