Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.27 -1.29 -3.63%

03:59:59 - Closed. Currency in USD

After Hours

34.51

+0.24

+0.70%

4:11:31 - Real-time Data

Type: Equity

Market: United States

Volume: 263,865
Bid/Ask: 0.00 / 0.00
Day's Range: 34.10 - 35.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	15.5	0	22.50	0	0%	0	3.2	0
SCSC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|22.50C Delta0.9469 Imp Vol3.4631 Bid11.2 Gamma0.0097 Theoretical13.35 Ask15.5 Theta-0.2033 Intrinsic Value11.77 Volume0 Vega0.0035 Time Value-11.77 Open Interest0 Rho0.0017 Delta / Theta-4.6588 SCSC Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|22.50P Delta-0.1604 Imp Vol8.0375 Bid0 Gamma0.0094 Theoretical3.2 Ask3.2 Theta-1.0516 Intrinsic Value-11.77 Volume0 Vega0.0079 Time Value11.77 Open Interest0 Rho-0.0007 Delta / Theta0.1525
0	0%	8.8	13	0	25.00	0	0%	0	3.2	0
SCSC Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|25.00C Delta0.9286 Imp Vol2.9178 Bid8.8 Gamma0.0145 Theoretical10.9 Ask13 Theta-0.2159 Intrinsic Value9.27 Volume0 Vega0.0044 Time Value-9.27 Open Interest0 Rho0.0018 Delta / Theta-4.3003 SCSC Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|25.00P Delta-0.1898 Imp Vol6.8424 Bid0 Gamma0.0123 Theoretical3.2 Ask3.2 Theta-0.9961 Intrinsic Value-9.27 Volume0 Vega0.0087 Time Value9.27 Open Interest0 Rho-0.0007 Delta / Theta0.1905
0	0%	3.5	8	0	30.00	0.6	0%	0	4.8	0
SCSC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|30.00C Delta0.9176 Imp Vol1.418 Bid3.5 Gamma0.0332 Theoretical5.75 Ask8 Theta-0.1185 Intrinsic Value4.27 Volume0 Vega0.0049 Time Value-4.27 Open Interest0 Rho0.0022 Delta / Theta-7.7443 SCSC Put 30.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolSCSC\|20260320\|30.00P Delta-0.2796 Imp Vol6.2086 Bid0 Gamma0.0168 Theoretical4.8 Ask4.8 Theta-1.1209 Intrinsic Value-4.27 Volume0 Vega0.0108 Time Value4.87 Open Interest2 Rho-0.0011 Delta / Theta0.2495
					34.27	Price @ Mar 18, 2026 20:13 GMT
6.09	0%	0	4.8	0	35.00	0.38	0%	0.15	1.8	0
SCSC Call 35.00 Exp: Mar 20, 2026 Last: 6.09 Chg.: 0% SymbolSCSC\|20260320\|35.00C Delta0.5836 Imp Vol3.5497 Bid0 Gamma0.0341 Theoretical4.8 Ask4.8 Theta-0.7457 Intrinsic Value-0.73 Volume0 Vega0.0126 Time Value6.82 Open Interest6 Rho0.0013 Delta / Theta-0.7827 SCSC Put 35.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolSCSC\|20260320\|35.00P Delta-0.4102 Imp Vol0.9714 Bid0.15 Gamma0.1242 Theoretical0.98 Ask1.8 Theta-0.2015 Intrinsic Value0.73 Volume0 Vega0.0125 Time Value-0.35 Open Interest7 Rho-0.0011 Delta / Theta2.0351
0.45	0%	0	0.4	0	40.00	5.3	0%	2.4	6.5	0
SCSC Call 40.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolSCSC\|20260320\|40.00C Delta0.1811 Imp Vol1.3323 Bid0 Gamma0.0613 Theoretical0.4 Ask0.4 Theta-0.1891 Intrinsic Value-5.73 Volume0 Vega0.0085 Time Value6.18 Open Interest5 Rho0.0005 Delta / Theta-0.9573 SCSC Put 40.00 Exp: Mar 20, 2026 Last: 5.3 Chg.: 0% SymbolSCSC\|20260320\|40.00P Delta-0.9805 Imp Vol0.6331 Bid2.4 Gamma0.0239 Theoretical4.45 Ask6.5 Theta-0.0143 Intrinsic Value5.73 Volume0 Vega0.0015 Time Value-0.43 Open Interest12 Rho-0.0013 Delta / Theta68.5721
0.88	0%	0	1	0	45.00	0	0%	7.7	11.5	0
SCSC Call 45.00 Exp: Mar 20, 2026 Last: 0.88 Chg.: 0% SymbolSCSC\|20260320\|45.00C Delta0.2159 Imp Vol2.8355 Bid0 Gamma0.032 Theoretical1 Ask1 Theta-0.4469 Intrinsic Value-10.73 Volume0 Vega0.0094 Time Value11.61 Open Interest9 Rho0.0005 Delta / Theta-0.483 SCSC Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260320\|45.00P Delta-0.9269 Imp Vol1.6996 Bid7.7 Gamma0.0254 Theoretical9.6 Ask11.5 Theta-0.1238 Intrinsic Value10.73 Volume0 Vega0.0045 Time Value-10.73 Open Interest0 Rho-0.0024 Delta / Theta7.4889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,965.09	-90.36	-1.49%
Nikkei 225	53,719.00	-1520.40	-2.75%
Shanghai	4,024.23	-38.75	-0.95%
US 500	6,633.8	+9.1	+0.14%
US Tech 100	24,455.1	+30.0	+0.12%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	99.920	+0.047	+0.05%

Crude Oil WTI	96.51	+1.05	+1.10%
Brent Oil	112.04	+4.66	+4.34%
Natural Gas	3.188	-0.013	-0.41%
Gold	4,853.81	-42.39	-0.87%
Silver	75.988	-1.605	-2.07%
US Soybeans	1,160.13	-3.62	-0.31%
Copper	5.5198	+0.0460	+0.84%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.798	+0.055	+1.47%
U.S. 10Y	4.270	+0.012	+0.28%
U.S. 30Y	4.884	+0.003	+0.06%
Germany 10Y	2.9425	+0.0397	+1.37%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	441.00	+1.00	+0.23%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	34.27	-1.29	-3.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.600	-3.83%	11.21M
Apex Mining	14.0200	-6.53%	8.90M
Bank of the Philippine Islands	100.10	-0.89%	4.22M
Synergy Grid	20.75	+1.47%	2.97M
Metropolitan Bank	64.25	-2.36%	2.78M
BDO Unibank	118.70	-0.50%	966.72K
International Container	691.000	-1.57%	309.28K

Name	Last	Chg. %	Vol.
Philippine Realty	0.115	+11.65%	550.00K
PHINMA	15.500	+9.46%	0.20K
Oriental Petrol	0.0130	+8.33%	347.50M
A Brown Company	0.910	+8.33%	4.00K
Oriental Petrol B	0.0130	+8.33%	1.80M
A Soriano	15.500	+6.75%	5.80K
Transpacific Broadband	0.122	+6.09%	10.00K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	7.220	-9.41%	1.70M
Global Ferronickel	1.680	-6.67%	3.00M
Apex Mining	14.0200	-6.53%	8.90M
Nickel Asia	4.4000	-6.38%	8.26M
Philex Mining	9.340	-6.04%	3.20M
MRC Allied	0.880	-5.38%	24.96M
Manila Mining	0.0074	-5.13%	12.00M