Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.71 -0.03 -0.08%

27/12 - Closed. Currency in USD

After Hours

39.71

0.00

0.00%

6:33:11 - Real-time Data

Type: Equity

Market: United States

Volume: 107,803
Bid/Ask: 0.00 / 0.00
Day's Range: 39.31 - 39.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	22	0	20.00	0	0%	0	1.75	0
SCSC Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|20.00C Delta0.9562 Imp Vol1.993 Bid18.3 Gamma0.005 Theoretical20.15 Ask22 Theta-0.0448 Intrinsic Value19.71 Volume0 Vega0.0086 Time Value-19.71 Open Interest0 Rho0.0098 Delta / Theta-21.3591 SCSC Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|20.00P Delta-0.0939 Imp Vol3.0658 Bid0 Gamma0.0059 Theoretical1.75 Ask1.75 Theta-0.1189 Intrinsic Value-19.71 Volume0 Vega0.0156 Time Value19.71 Open Interest0 Rho-0.0027 Delta / Theta0.7898
0	0%	15.8	19.5	0	22.50	0	0%	0	1.75	0
SCSC Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|22.50C Delta0.949 Imp Vol1.6952 Bid15.8 Gamma0.0066 Theoretical17.65 Ask19.5 Theta-0.0433 Intrinsic Value17.21 Volume0 Vega0.0097 Time Value-17.21 Open Interest0 Rho0.011 Delta / Theta-21.9237 SCSC Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|22.50P Delta-0.1097 Imp Vol2.6528 Bid0 Gamma0.0076 Theoretical1.75 Ask1.75 Theta-0.1151 Intrinsic Value-17.21 Volume0 Vega0.0174 Time Value17.21 Open Interest0 Rho-0.003 Delta / Theta0.9527
0	0%	13.2	17	0	25.00	0	0%	0	2	0
SCSC Call 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|25.00C Delta0.9451 Imp Vol1.381 Bid13.2 Gamma0.0086 Theoretical15.1 Ask17 Theta-0.0379 Intrinsic Value14.71 Volume0 Vega0.0103 Time Value-14.71 Open Interest0 Rho0.0123 Delta / Theta-24.9531 SCSC Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|25.00P Delta-0.1345 Imp Vol2.41 Bid0 Gamma0.0097 Theoretical2 Ask2 Theta-0.1206 Intrinsic Value-14.71 Volume0 Vega0.0201 Time Value14.71 Open Interest0 Rho-0.0036 Delta / Theta1.1149
					39.71	Price @ Dec 27, 2025 20:58 GMT
0.93	0%	0.05	1.4	0	40.00	1.27	20.95%	0.95	1.55	1
SCSC Call 40.00 Exp: Jan 16, 2026 Last: 0.93 Chg.: 0% SymbolSCSC\|20260116\|40.00C Delta0.4699 Imp Vol0.2222 Bid0.05 Gamma0.1927 Theoretical0.73 Ask1.4 Theta-0.0223 Intrinsic Value-0.29 Volume0 Vega0.037 Time Value1.22 Open Interest2 Rho0.0098 Delta / Theta-21.047 SCSC Put 40.00 Exp: Jan 16, 2026 Last: 1.27 Chg.: 20.95% SymbolSCSC\|20260116\|40.00P Delta-0.5175 Imp Vol0.3109 Bid0.95 Gamma0.1388 Theoretical1.27 Ask1.55 Theta-0.027 Intrinsic Value0.29 Volume1 Vega0.037 Time Value0.98 Open Interest29 Rho-0.0099 Delta / Theta19.1983
0.26	0%	0	1.5	0	45.00	0	0%	3.3	7.5	0
SCSC Call 45.00 Exp: Jan 16, 2026 Last: 0.26 Chg.: 0% SymbolSCSC\|20260116\|45.00C Delta0.3131 Imp Vol0.8894 Bid0 Gamma0.0429 Theoretical1.5 Ask1.5 Theta-0.0743 Intrinsic Value-5.29 Volume0 Vega0.0329 Time Value5.55 Open Interest0 Rho0.006 Delta / Theta-4.2129 SCSC Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|45.00P Delta-0.9089 Imp Vol0.3969 Bid3.3 Gamma0.0458 Theoretical5.4 Ask7.5 Theta-0.0128 Intrinsic Value5.29 Volume0 Vega0.015 Time Value-5.29 Open Interest0 Rho-0.0118 Delta / Theta71.2812
0	0%	0	1.75	0	50.00	0	0%	8.2	12.5	0
SCSC Call 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|50.00C Delta0.2738 Imp Vol1.2958 Bid0 Gamma0.0276 Theoretical1.75 Ask1.75 Theta-0.1012 Intrinsic Value-10.29 Volume0 Vega0.0309 Time Value10.29 Open Interest0 Rho0.005 Delta / Theta-2.7061 SCSC Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260116\|50.00P Delta-0.955 Imp Vol0.5797 Bid8.2 Gamma0.0183 Theoretical10.35 Ask12.5 Theta-0.0105 Intrinsic Value10.29 Volume0 Vega0.0086 Time Value-10.29 Open Interest0 Rho-0.0108 Delta / Theta90.7919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.92	-12.72	-0.21%
Nikkei 225	50,494.00	-256.39	-0.51%
Shanghai	3,965.28	+1.60	+0.04%
US 500	6,915.3	-14.6	-0.21%
US Tech 100	25,543.2	-101.2	-0.39%
DAX	24,267.02	-73.04	-0.30%
Dollar Index	97.707	+0.009	+0.01%

Crude Oil WTI	57.97	+1.23	+2.17%
Brent Oil	61.45	+1.21	+2.01%
Natural Gas	3.826	-0.051	-1.32%
Gold	4,492.40	-60.30	-1.32%
Silver	75.335	-1.861	-2.41%
US Soybeans	1,069.50	-2.50	-0.23%
Copper	5.7095	-0.1300	-2.23%

Philippines 2Y	5.225	-0.037	-0.70%
Philippines 10Y	6.034	+0.033	+0.55%
Philippines 20Y	6.429	+0.034	+0.53%
U.S. 2Y	3.475	-0.008	-0.23%
U.S. 10Y	4.110	-0.021	-0.51%
U.S. 30Y	4.795	-0.024	-0.50%
Germany 10Y	2.8529	-0.0141	-0.49%

Alphabet C	314.96	-0.71	-0.22%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.24	+0.41	+0.64%
Booking	5,440.14	-6.37	-0.12%
Apple	273.40	-0.41	-0.15%
Alibaba ADR	152.24	+2.18	+1.45%
Tesla	475.19	-10.21	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	39.71	-0.03	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.75K
SM Investments	699.50	-0.07%	307.18K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Philippine Racing Club	6.600	+31.74%	2.40K
TKC Metals	0.400	+26.98%	550.00K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	0.04K
First Abacus Fin	0.660	+17.86%	3.00K
Berjaya	9.600	+15.66%	22.70K

Name	Last	Chg. %	Vol.
Jolliville	3.080	-29.84%	257.00K
Keppel Philippines	2.200	-10.93%	7.00K
Medco	0.090	-10.89%	560.00K
Swift Foods	0.047	-7.84%	2.51M
Bright Kindle	0.600	-7.69%	241.00K
Vantage Equities	0.8900	-7.29%	316.00K
NiHAO Mineral	0.315	-5.97%	140.00K