Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.71 -0.73 -1.54%

03:59:59 - Closed. Currency in USD

After Hours

46.71

0.00

0.00%

4:30:49 - Real-time Data

Type: Equity

Market: United States

Volume: 197,098
Bid/Ask: 0.00 / 0.00
Day's Range: 46.11 - 47.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	26.5	0	22.50	0	0%	0	1.95	0
SCSC Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|22.50C Delta0.9487 Imp Vol2.8162 Bid22.8 Gamma0.0043 Theoretical24.65 Ask26.5 Theta-0.1019 Intrinsic Value24.21 Volume0 Vega0.0092 Time Value-24.21 Open Interest0 Rho0.0069 Delta / Theta-9.3111 SCSC Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|22.50P Delta-0.0635 Imp Vol3.1268 Bid0 Gamma0.0045 Theoretical0.98 Ask1.95 Theta-0.131 Intrinsic Value-24.21 Volume0 Vega0.0109 Time Value24.21 Open Interest0 Rho-0.0013 Delta / Theta0.4849
0	0%	20.5	24	0	25.00	0	0%	0	0.75	0
SCSC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|25.00C Delta0.9366 Imp Vol2.5602 Bid20.5 Gamma0.0055 Theoretical22.25 Ask24 Theta-0.1095 Intrinsic Value21.71 Volume0 Vega0.0109 Time Value-21.71 Open Interest0 Rho0.0076 Delta / Theta-8.5559 SCSC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|25.00P Delta-0.0417 Imp Vol2.1533 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0645 Intrinsic Value-21.71 Volume0 Vega0.0078 Time Value21.71 Open Interest0 Rho-0.0008 Delta / Theta0.6463
0	0%	15.7	18.5	0	30.00	0	0%	0	0.75	0
SCSC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|30.00C Delta0.9267 Imp Vol1.8159 Bid15.7 Gamma0.0087 Theoretical17.1 Ask18.5 Theta-0.0878 Intrinsic Value16.71 Volume0 Vega0.0122 Time Value-16.71 Open Interest0 Rho0.0092 Delta / Theta-10.5564 SCSC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|30.00P Delta-0.0554 Imp Vol1.6105 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0605 Intrinsic Value-16.71 Volume0 Vega0.0098 Time Value16.71 Open Interest1 Rho-0.001 Delta / Theta0.9156
					46.71	Price @ Jun 05, 2026 20:17 GMT
0.24	-40%	0.25	0.4	115	50.00	0	0%	1.5	5.5	0
SCSC Call 50.00 Exp: Jun 18, 2026 Last: 0.24 Chg.: -40% SymbolSCSC\|20260618\|50.00C Delta0.1843 Imp Vol0.3786 Bid0.25 Gamma0.0798 Theoretical0.33 Ask0.4 Theta-0.035 Intrinsic Value-3.29 Volume115 Vega0.0235 Time Value3.53 Open Interest2,001 Rho0.003 Delta / Theta-5.2654 SCSC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|50.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value3.29 Volume0 Vega0 Time Value-3.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	55.00	0	0%	6.4	9.2	0
SCSC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|55.00C Delta0.1441 Imp Vol0.7811 Bid0 Gamma0.0331 Theoretical0.47 Ask0.95 Theta-0.0604 Intrinsic Value-8.29 Volume0 Vega0.0199 Time Value8.29 Open Interest0 Rho0.0022 Delta / Theta-2.3852 SCSC Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|55.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.29 Volume0 Vega0 Time Value-8.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	60.00	0	0%	11.1	14.7	0
SCSC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|60.00C Delta0.0995 Imp Vol0.9792 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.0581 Intrinsic Value-13.29 Volume0 Vega0.0153 Time Value13.29 Open Interest0 Rho0.0015 Delta / Theta-1.7104 SCSC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|60.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.29 Volume0 Vega0 Time Value-13.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.05	+0.67	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
US Soybeans	1,121.50	-7.50	-0.66%
Copper	6.2800	-0.2600	-3.97%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.147	+0.098	+2.42%
U.S. 10Y	4.534	+0.057	+1.27%
U.S. 30Y	4.998	+0.020	+0.40%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.57	+0.73%
Booking	165.84	-1.23	-0.74%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.91	-3.90%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	46.71	-0.73	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K
Ayala Pref	403.80	-1.75%	452.36K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K