Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.36 -7.97 -17.98%

04:59:59 - Closed. Currency in USD

After Hours

36.82

+0.46

+1.27%

8:51:03 - Real-time Data

Type: Equity

Market: United States

Volume: 620,242
Bid/Ask: 0.00 / 0.00
Day's Range: 35.54 - 40.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ScanSource Option Chain

Get free option data for SCSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ScanSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16.5	0	22.50	0	0%	0	0.1	0
SCSC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|22.50C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 SCSC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|22.50P Delta-0.0245 Imp Vol1.3225 Bid0 Gamma0.0058 Theoretical0.1 Ask0.1 Theta-0.0188 Intrinsic Value-14.89 Volume0 Vega0.0043 Time Value14.89 Open Interest0 Rho-0.0004 Delta / Theta1.3041
0	0%	9.5	14	0	25.00	0	0%	0	0.2	0
SCSC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|25.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.39 Volume0 Vega0 Time Value-12.39 Open Interest0 Rho0 Delta / Theta0 SCSC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|25.00P Delta-0.0476 Imp Vol1.2355 Bid0 Gamma0.0108 Theoretical0.2 Ask0.2 Theta-0.0302 Intrinsic Value-12.39 Volume0 Vega0.0074 Time Value12.39 Open Interest0 Rho-0.0007 Delta / Theta1.5735
0	0%	4.6	9.2	0	30.00	0	0%	0	4.8	0
SCSC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|30.00C Delta0.9498 Imp Vol0.6392 Bid4.6 Gamma0.0217 Theoretical6.9 Ask9.2 Theta-0.0192 Intrinsic Value7.39 Volume0 Vega0.0077 Time Value-7.39 Open Interest0 Rho0.0115 Delta / Theta-49.4029 SCSC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|30.00P Delta-0.2607 Imp Vol2.9156 Bid0 Gamma0.015 Theoretical4.8 Ask4.8 Theta-0.2339 Intrinsic Value-7.39 Volume0 Vega0.0242 Time Value7.39 Open Interest0 Rho-0.0052 Delta / Theta1.1147
					37.39	Price @ Feb 05, 2026 20:13 GMT
4.84	0%	0	4.7	0	40.00	1.18	0%	2	5.5	0
SCSC Call 40.00 Exp: Feb 20, 2026 Last: 4.84 Chg.: 0% SymbolSCSC\|20260220\|40.00C Delta0.4992 Imp Vol2.0026 Bid0 Gamma0.0267 Theoretical4.7 Ask4.7 Theta-0.1998 Intrinsic Value-2.61 Volume0 Vega0.0297 Time Value7.45 Open Interest1 Rho0.0056 Delta / Theta-2.4989 SCSC Put 40.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 0% SymbolSCSC\|20260220\|40.00P Delta-0.7605 Imp Vol0.5443 Bid2 Gamma0.0772 Theoretical3.75 Ask5.5 Theta-0.0395 Intrinsic Value2.61 Volume0 Vega0.0231 Time Value-1.43 Open Interest6 Rho-0.0099 Delta / Theta19.2401
2.75	0%	0	4.8	0	45.00	0	0%	6.8	10.5	0
SCSC Call 45.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolSCSC\|20260220\|45.00C Delta0.4466 Imp Vol2.5351 Bid0 Gamma0.0209 Theoretical4.8 Ask4.8 Theta-0.25 Intrinsic Value-7.61 Volume0 Vega0.0295 Time Value10.36 Open Interest9 Rho0.0048 Delta / Theta-1.786 SCSC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|45.00P Delta-0.8563 Imp Vol0.8689 Bid6.8 Gamma0.0489 Theoretical8.65 Ask10.5 Theta-0.046 Intrinsic Value7.61 Volume0 Vega0.0168 Time Value-7.61 Open Interest0 Rho-0.0113 Delta / Theta18.599
0	0%	0	4.8	0	50.00	0	0%	11.8	15.5	0
SCSC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|50.00C Delta0.4134 Imp Vol2.9303 Bid0 Gamma0.0178 Theoretical4.8 Ask4.8 Theta-0.2845 Intrinsic Value-12.61 Volume0 Vega0.029 Time Value12.61 Open Interest0 Rho0.0043 Delta / Theta-1.4532 SCSC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260220\|50.00P Delta-0.8844 Imp Vol1.1605 Bid11.8 Gamma0.0228 Theoretical13.65 Ask15.5 Theta-0.053 Intrinsic Value12.61 Volume0 Vega0.0145 Time Value-12.61 Open Interest0 Rho-0.0122 Delta / Theta16.6711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,374.11	-7.93	-0.12%
Nikkei 225	53,886.50	+68.46	+0.13%
Shanghai	4,080.31	+4.40	+0.11%
US 500	6,768.5	-29.6	-0.44%
US Tech 100	24,376.7	-172.0	-0.70%
DAX	24,491.06	-111.98	-0.46%
Dollar Index	97.750	+0.049	+0.05%

Crude Oil WTI	63.46	+0.17	+0.27%
Brent Oil	67.71	+0.16	+0.24%
Natural Gas	3.512	-0.004	-0.11%
Gold	4,822.51	-66.99	-1.37%
Silver	71.400	-5.314	-6.93%
US Soybeans	1,106.75	-4.00	-0.36%
Copper	5.7525	+0.0330	+0.58%

Philippines 2Y	4.964	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.561	0.000	0.00%
U.S. 2Y	3.465	-0.018	-0.52%
U.S. 10Y	4.180	-0.028	-0.67%
U.S. 30Y	4.844	-0.019	-0.39%
Germany 10Y	2.8434	-0.0186	-0.65%

Alphabet C	331.33	-2.01	-0.60%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	74.99	+0.51	+0.68%
Booking	4,443.42	-163.71	-3.55%
Apple	275.91	-0.58	-0.21%
Alibaba ADR	157.76	-1.38	-0.87%
Tesla	397.21	-8.80	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	36.36	-7.97	-17.98%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.78	-4.31%	11.85M
Alliance Global	8.500	+4.04%	6.13M
Apex Mining	13.2200	-2.51%	5.05M
DigiPlus Interactive	14.800	-0.94%	4.23M
International Container	656.000	-0.68%	680.57K
BDO Unibank	139.60	+1.16%	573.18K
SM Investments	698.50	-0.21%	75.74K

Name	Last	Chg. %	Vol.
GMA Holdings	6.080	+14.72%	1.90K
Vistamalls	1.3000	+11.11%	23.00K
LBC Express	8.260	+9.84%	0.40K
Lodestar Investment	0.4850	+6.59%	130.00K
Alliance Global	8.500	+4.04%	6.13M
EEI	2.210	+3.76%	217.00K
Medco	0.100	+3.09%	80.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.850	-25.40%	3.00K
Uniholdings	107.20	-17.54%	110.00
Primex	1.080	-12.90%	10.00K
Vulcan	0.2700	-12.90%	1.47M
Cirtek Holdings Philippines Prf	7.00	-9.91%	14.10K
Cirtek Holdings Philippines Prf	11.18	-8.21%	100.00
Allhome	0.26	-7.14%	2.85M