Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.67 +1.88 +5.11%

03:19:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,137,032
Bid/Ask: 0.00 / 0.00
Day's Range: 37.32 - 38.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.5	0	20.00	0.05	0%	0	0.05	1
IOT Call 20.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260904\|20.00C Delta0.9368 Imp Vol9.8119 Bid17.7 Gamma0.0063 Theoretical19.1 Ask20.5 Theta-1.2258 Intrinsic Value18.55 Volume0 Vega0.0025 Time Value-18.55 Open Interest17 Rho0.0005 Delta / Theta-0.7643 IOT Put 20.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolIOT\|20260904\|20.00P Delta-0.0066 Imp Vol5.331 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0989 Intrinsic Value-18.55 Volume1 Vega0.0004 Time Value18.6 Open Interest0 Rho0 Delta / Theta0.0665
14.98	0%	14.4	17.5	1	23.00	0	0%	0	0.05	0
IOT Call 23.00 Exp: Sep 04, 2026 Last: 14.98 Chg.: 0% SymbolIOT\|20260904\|23.00C Delta0.9332 Imp Vol7.5259 Bid14.4 Gamma0.0086 Theoretical15.95 Ask17.5 Theta-0.9821 Intrinsic Value15.55 Volume1 Vega0.0026 Time Value-0.57 Open Interest1 Rho0.0005 Delta / Theta-0.9502 IOT Put 23.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260904\|23.00P Delta-0.0081 Imp Vol4.2813 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0959 Intrinsic Value-15.55 Volume0 Vega0.0004 Time Value15.55 Open Interest0 Rho0 Delta / Theta0.085
14.07	0%	13.5	16.5	1	24.00	0	0%	0	0.95	0
IOT Call 24.00 Exp: Sep 04, 2026 Last: 14.07 Chg.: 0% SymbolIOT\|20260904\|24.00C Delta0.9248 Imp Vol7.1984 Bid13.5 Gamma0.0098 Theoretical15 Ask16.5 Theta-1.0292 Intrinsic Value14.55 Volume1 Vega0.0029 Time Value-0.48 Open Interest0 Rho0.0006 Delta / Theta-0.8985 IOT Put 24.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260904\|24.00P Delta-0.0676 Imp Vol6.8425 Bid0 Gamma0.0095 Theoretical0.48 Ask0.95 Theta-0.8997 Intrinsic Value-14.55 Volume0 Vega0.0026 Time Value14.55 Open Interest0 Rho-0.0001 Delta / Theta0.0752
					38.55	Price @ Sep 03, 2026 19:10 GMT
2	56.25%	1.8	2.3	99	39.00	2.55	-23.42%	2.2	2.85	1
IOT Call 39.00 Exp: Sep 04, 2026 Last: 2 Chg.: 56.25% SymbolIOT\|20260904\|39.00C Delta0.491 Imp Vol2.8784 Bid1.8 Gamma0.0689 Theoretical2.05 Ask2.3 Theta-1.1561 Intrinsic Value-0.45 Volume99 Vega0.008 Time Value2.45 Open Interest49 Rho0.0005 Delta / Theta-0.4247 IOT Put 39.00 Exp: Sep 04, 2026 Last: 2.55 Chg.: -23.42% SymbolIOT\|20260904\|39.00P Delta-0.512 Imp Vol2.7583 Bid2.2 Gamma0.0719 Theoretical2.53 Ask2.85 Theta-1.1041 Intrinsic Value0.45 Volume1 Vega0.008 Time Value2.1 Open Interest798 Rho-0.0005 Delta / Theta0.4638
1.95	52.34%	1.8	2.05	120	39.50	2.74	-23.89%	2.5	3.2	35
IOT Call 39.50 Exp: Sep 04, 2026 Last: 1.95 Chg.: 52.34% SymbolIOT\|20260904\|39.50C Delta0.4609 Imp Vol2.9816 Bid1.8 Gamma0.0662 Theoretical1.93 Ask2.05 Theta-1.1919 Intrinsic Value-0.95 Volume120 Vega0.008 Time Value2.9 Open Interest44 Rho0.0004 Delta / Theta-0.3867 IOT Put 39.50 Exp: Sep 04, 2026 Last: 2.74 Chg.: -23.89% SymbolIOT\|20260904\|39.50P Delta-0.5456 Imp Vol2.7981 Bid2.5 Gamma0.0704 Theoretical2.85 Ask3.2 Theta-1.1131 Intrinsic Value0.95 Volume35 Vega0.008 Time Value1.79 Open Interest343 Rho-0.0006 Delta / Theta0.4902
1.65	57.14%	1.65	1.8	528	40.00	3.1	-21.91%	2.85	3.4	44
IOT Call 40.00 Exp: Sep 04, 2026 Last: 1.65 Chg.: 57.14% SymbolIOT\|20260904\|40.00C Delta0.4286 Imp Vol2.9715 Bid1.65 Gamma0.0657 Theoretical1.73 Ask1.8 Theta-1.1744 Intrinsic Value-1.45 Volume528 Vega0.0079 Time Value3.1 Open Interest94 Rho0.0004 Delta / Theta-0.365 IOT Put 40.00 Exp: Sep 04, 2026 Last: 3.1 Chg.: -21.91% SymbolIOT\|20260904\|40.00P Delta-0.5817 Imp Vol2.754 Bid2.85 Gamma0.0705 Theoretical3.13 Ask3.4 Theta-1.0794 Intrinsic Value1.45 Volume44 Vega0.0079 Time Value1.65 Open Interest50 Rho-0.0006 Delta / Theta0.5389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,751.4	+84.7	+1.11%
US Tech 100	29,495.3	+352.0	+1.21%
DAX	26,007.57	+168.24	+0.65%
Dollar Index	98.935	-0.617	-0.62%

Crude Oil WTI	91.58	+0.57	+0.63%
Brent Oil	95.69	+0.06	+0.06%
Natural Gas	2.923	-0.033	-1.12%
Gold	4,523.80	+109.20	+2.47%
Silver	67.543	+2.080	+3.18%
US Soybeans	1,314.50	+4.25	+0.32%
Copper	6.6733	+0.0803	+1.22%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.334	-0.052	-1.19%
U.S. 10Y	4.769	-0.025	-0.52%
U.S. 30Y	5.247	-0.021	-0.40%
Germany 10Y	3.3533	+0.0020	+0.06%

Alphabet C	339.73	+5.95	+1.78%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.21	+1.53%
Booking	195.55	-4.06	-2.03%
Apple	327.58	+2.62	+0.80%
Alibaba ADR	111.82	+0.01	+0.01%
Tesla	380.87	+23.86	+6.68%

Recent Quotes

Name	Price	Chg.	Chg. %
IOT	38.67	+1.88	+5.11%
HAE	102.06	-0.86	-0.84%
GELE	2.3800	0.0000	0.00%
BE0941244536	13.40	0.00	0.00%
EGRX	0.750	-0.165	-18.03%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M