Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.60 +1.42 +4.14%

02:21:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,753,757
Bid/Ask: 0.00 / 0.00
Day's Range: 33.78 - 35.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.23	0%	13.7	15.6	0	20.00	0	0%	0	0.05	0
IOT Call 20.00 Exp: Jul 02, 2026 Last: 15.23 Chg.: 0% SymbolIOT\|20260702\|20.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value15.38 Volume0 Vega0 Time Value-0.15 Open Interest2 Rho0 Delta / Theta0 IOT Put 20.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260702\|20.00P Delta-0.0081 Imp Vol4.7349 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0968 Intrinsic Value-15.38 Volume0 Vega0.0004 Time Value15.38 Open Interest1 Rho0 Delta / Theta0.0835
13.4	-3.67%	12.7	14.4	1	21.00	0.1	-33.33%	0	2.15	2
IOT Call 21.00 Exp: Jul 02, 2026 Last: 13.4 Chg.: -3.67% SymbolIOT\|20260702\|21.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.38 Volume1 Vega0 Time Value-0.98 Open Interest2 Rho0 Delta / Theta0 IOT Put 21.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: -33.33% SymbolIOT\|20260702\|21.00P Delta-0.1019 Imp Vol9.6839 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-1.5925 Intrinsic Value-14.38 Volume2 Vega0.0032 Time Value14.48 Open Interest7 Rho-0.0001 Delta / Theta0.064
12.5	-3.62%	11.7	13.5	1	22.00	0.1	100%	0	2.15	1
IOT Call 22.00 Exp: Jul 02, 2026 Last: 12.5 Chg.: -3.62% SymbolIOT\|20260702\|22.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.38 Volume1 Vega0 Time Value-0.88 Open Interest3 Rho0 Delta / Theta0 IOT Put 22.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 100% SymbolIOT\|20260702\|22.00P Delta-0.1094 Imp Vol9.0158 Bid0 Gamma0.0114 Theoretical1.08 Ask2.15 Theta-1.5608 Intrinsic Value-13.38 Volume1 Vega0.0034 Time Value13.48 Open Interest5 Rho-0.0001 Delta / Theta0.0701
					35.38	Price @ Jul 02, 2026 17:40 GMT
0.05	-83.33%	0	0.5	10	35.50	1.2	0%	0.05	1.3	0
IOT Call 35.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: -83.33% SymbolIOT\|20260702\|35.50C Delta0.3509 Imp Vol0.5902 Bid0 Gamma0.3448 Theoretical0.25 Ask0.5 Theta-0.2035 Intrinsic Value-0.12 Volume10 Vega0.0068 Time Value0.17 Open Interest46 Rho0.0003 Delta / Theta-1.7245 IOT Put 35.50 Exp: Jul 02, 2026 Last: 1.2 Chg.: 0% SymbolIOT\|20260702\|35.50P Delta-0.6518 Imp Vol0.5811 Bid0.05 Gamma0.3495 Theoretical0.68 Ask1.3 Theta-0.1966 Intrinsic Value0.12 Volume0 Vega0.0067 Time Value1.08 Open Interest10 Rho-0.0005 Delta / Theta3.3156
0.03	-90%	0	0.35	143	36.00	0	0%	0.75	1.4	0
IOT Call 36.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: -90% SymbolIOT\|20260702\|36.00C Delta0.2393 Imp Vol0.6941 Bid0 Gamma0.2455 Theoretical0.18 Ask0.35 Theta-0.2 Intrinsic Value-0.62 Volume143 Vega0.0057 Time Value0.65 Open Interest208 Rho0.0002 Delta / Theta-1.1968 IOT Put 36.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260702\|36.00P Delta-0.7811 Imp Vol0.6375 Bid0.75 Gamma0.2546 Theoretical1.07 Ask1.4 Theta-0.1717 Intrinsic Value0.62 Volume0 Vega0.0054 Time Value-0.62 Open Interest1 Rho-0.0006 Delta / Theta4.5493
0.02	-86.67%	0	0.05	16	36.50	0	0%	1.2	2.05	0
IOT Call 36.50 Exp: Jul 02, 2026 Last: 0.02 Chg.: -86.67% SymbolIOT\|20260702\|36.50C Delta0.0636 Imp Vol0.5004 Bid0 Gamma0.1367 Theoretical0.03 Ask0.05 Theta-0.0579 Intrinsic Value-1.12 Volume16 Vega0.0023 Time Value1.14 Open Interest77 Rho0.0001 Delta / Theta-1.0986 IOT Put 36.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260702\|36.50P Delta-0.7915 Imp Vol0.9222 Bid1.2 Gamma0.171 Theoretical1.63 Ask2.05 Theta-0.2423 Intrinsic Value1.12 Volume0 Vega0.0052 Time Value-1.12 Open Interest0 Rho-0.0006 Delta / Theta3.2672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,446.2	-37.2	-0.50%
US Tech 100	29,197.1	-612.0	-2.05%
DAX	25,546.40	+506.12	+2.02%
Dollar Index	100.637	-0.519	-0.51%

Crude Oil WTI	68.67	+0.09	+0.13%
Brent Oil	71.74	+0.17	+0.24%
Natural Gas	3.194	-0.026	-0.81%
Gold	4,129.50	+47.10	+1.15%
Silver	61.115	+0.604	+1.00%
US Soybeans	1,146.63	-2.38	-0.21%
Copper	6.1615	-0.0180	-0.29%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.139	-0.025	-0.60%
U.S. 10Y	4.487	+0.012	+0.27%
U.S. 30Y	4.988	+0.021	+0.42%
Germany 10Y	2.9168	+0.0172	+0.59%

Alphabet C	355.13	-2.76	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.94	+0.69	+0.86%
Booking	182.87	+0.23	+0.13%
Apple	307.47	+13.09	+4.45%
Alibaba ADR	95.43	-2.57	-2.62%
Tesla	393.87	-31.43	-7.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOT	35.60	+1.42	+4.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K