Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.32 +0.24 +0.61%

03:59:59 - Closed. Currency in USD

After Hours

38.75

-0.57

-1.45%

6:22:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,049,555
Bid/Ask: 0.00 / 0.00
Day's Range: 38.00 - 39.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.1	0%	17.8	19.5	1	20.00	0	0%	0	0.25	0
IOT Call 20.00 Exp: Sep 25, 2026 Last: 19.1 Chg.: 0% SymbolIOT\|20260925\|20.00C Delta0.9989 Imp Vol4.3716 Bid17.8 Gamma0.0004 Theoretical19.33 Ask19.5 Theta-0.0183 Intrinsic Value19.38 Volume1 Vega0.0001 Time Value-0.28 Open Interest2 Rho0.0005 Delta / Theta-54.5175 IOT Put 20.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260925\|20.00P Delta-0.0208 Imp Vol6.9605 Bid0 Gamma0.0035 Theoretical0.13 Ask0.25 Theta-0.358 Intrinsic Value-19.38 Volume0 Vega0.001 Time Value19.38 Open Interest0 Rho0 Delta / Theta0.058
13.95	0%	12.8	15.8	0	25.00	0	0%	0	2.15	0
IOT Call 25.00 Exp: Sep 25, 2026 Last: 13.95 Chg.: 0% SymbolIOT\|20260925\|25.00C Delta0.9987 Imp Vol2.95 Bid12.8 Gamma0.0007 Theoretical14.33 Ask15.8 Theta-0.0157 Intrinsic Value14.38 Volume0 Vega0.0001 Time Value-0.43 Open Interest12 Rho0.0007 Delta / Theta-63.595 IOT Put 25.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260925\|25.00P Delta-0.106 Imp Vol8.4218 Bid0 Gamma0.0106 Theoretical1.08 Ask2.15 Theta-1.586 Intrinsic Value-14.38 Volume0 Vega0.0038 Time Value14.38 Open Interest1 Rho-0.0001 Delta / Theta0.0668
11.52	-2.21%	11.3	12.8	2	27.00	0	0%	0	0.05	0
IOT Call 27.00 Exp: Sep 25, 2026 Last: 11.52 Chg.: -2.21% SymbolIOT\|20260925\|27.00C Delta0.9986 Imp Vol2.4602 Bid11.3 Gamma0.0009 Theoretical12.33 Ask12.8 Theta-0.0146 Intrinsic Value12.38 Volume2 Vega0.0001 Time Value-0.86 Open Interest7 Rho0.0007 Delta / Theta-68.1996 IOT Put 27.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260925\|27.00P Delta-0.0105 Imp Vol3.2289 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.092 Intrinsic Value-12.38 Volume0 Vega0.0006 Time Value12.38 Open Interest0 Rho0 Delta / Theta0.1136
					39.38	Price @ Sep 24, 2026 20:10 GMT
0.15	-75%	0.25	0.45	167	39.50	1.32	0%	0.5	1.4	0
IOT Call 39.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: -75% SymbolIOT\|20260925\|39.50C Delta0.4424 Imp Vol0.5226 Bid0.25 Gamma0.3671 Theoretical0.35 Ask0.45 Theta-0.2141 Intrinsic Value-0.12 Volume167 Vega0.0081 Time Value0.27 Open Interest160 Rho0.0005 Delta / Theta-2.0663 IOT Put 39.50 Exp: Sep 25, 2026 Last: 1.32 Chg.: 0% SymbolIOT\|20260925\|39.50P Delta-0.5208 Imp Vol1.0472 Bid0.5 Gamma0.1849 Theoretical0.95 Ask1.4 Theta-0.4274 Intrinsic Value0.12 Volume0 Vega0.0082 Time Value1.2 Open Interest30 Rho-0.0005 Delta / Theta1.2186
0.2	-55.56%	0.15	0.4	28	40.00	1.55	0%	0.75	1.7	23
IOT Call 40.00 Exp: Sep 25, 2026 Last: 0.2 Chg.: -55.56% SymbolIOT\|20260925\|40.00C Delta0.3182 Imp Vol0.6595 Bid0.15 Gamma0.2629 Theoretical0.28 Ask0.4 Theta-0.2434 Intrinsic Value-0.62 Volume28 Vega0.0073 Time Value0.82 Open Interest347 Rho0.0003 Delta / Theta-1.3071 IOT Put 40.00 Exp: Sep 25, 2026 Last: 1.55 Chg.: 0% SymbolIOT\|20260925\|40.00P Delta-0.6139 Imp Vol1.0234 Bid0.75 Gamma0.1817 Theoretical1.23 Ask1.7 Theta-0.4006 Intrinsic Value0.62 Volume23 Vega0.0079 Time Value0.93 Open Interest178 Rho-0.0006 Delta / Theta1.5325
0.04	-81.82%	0.05	0.15	12	40.50	1.99	-4.33%	1.2	2.15	19
IOT Call 40.50 Exp: Sep 25, 2026 Last: 0.04 Chg.: -81.82% SymbolIOT\|20260925\|40.50C Delta0.1644 Imp Vol0.5653 Bid0.05 Gamma0.2128 Theoretical0.1 Ask0.15 Theta-0.1447 Intrinsic Value-1.12 Volume12 Vega0.0051 Time Value1.16 Open Interest66 Rho0.0002 Delta / Theta-1.1355 IOT Put 40.50 Exp: Sep 25, 2026 Last: 1.99 Chg.: -4.33% SymbolIOT\|20260925\|40.50P Delta-0.6723 Imp Vol1.1762 Bid1.2 Gamma0.1492 Theoretical1.68 Ask2.15 Theta-0.4346 Intrinsic Value1.12 Volume19 Vega0.0074 Time Value0.87 Open Interest27 Rho-0.0007 Delta / Theta1.5469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,697.7	-6.5	-0.08%
US Tech 100	30,455.5	-23.4	-0.08%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.990	+0.178	+0.18%

Crude Oil WTI	94.47	-0.34	-0.36%
Brent Oil	106.77	+3.69	+3.58%
Natural Gas	3.156	-0.071	-2.20%
Gold	4,305.97	-4.13	-0.10%
Silver	64.175	-0.097	-0.15%
US Soybeans	1,316.50	0.00	0.00%
Copper	6.7735	+0.0005	+0.01%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.931	+0.036	+0.74%
U.S. 10Y	5.197	+0.034	+0.66%
U.S. 30Y	5.489	+0.027	+0.49%
Germany 10Y	3.6114	+0.0619	+1.74%

Alphabet C	338.99	+4.01	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.34	+1.44	+0.92%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
IOT	39.32	+0.24	+0.61%
BOXL	4.790	-0.140	-2.84%
SBC	12.81	-0.03	-0.23%
HMSN	537.50	-20.00	-3.59%
1826	1,085.0	+12.0	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K