Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.12 +1.63 +5.18%

03:59:59 - Closed. Currency in USD

After Hours

33.11

-0.01

-0.03%

04:04:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,890,573
Bid/Ask: 0.00 / 0.00
Day's Range: 31.52 - 33.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.81	4.4%	12	13.8	1	20.00	0.05	0%	0	0.05	1
IOT Call 20.00 Exp: Jul 24, 2026 Last: 12.81 Chg.: 4.4% SymbolIOT\|20260724\|20.00C Delta0.9962 Imp Vol3.7342 Bid12 Gamma0.0018 Theoretical12.93 Ask13.8 Theta-0.0391 Intrinsic Value12.93 Volume1 Vega0.0002 Time Value-0.12 Open Interest32 Rho0.0005 Delta / Theta-25.5032 IOT Put 20.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolIOT\|20260724\|20.00P Delta-0.0094 Imp Vol4.2803 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.094 Intrinsic Value-12.93 Volume1 Vega0.0004 Time Value12.98 Open Interest1 Rho0 Delta / Theta0.1004
11.9	5.59%	11.1	12.7	4	21.00	0.1	0%	0	2.15	1
IOT Call 21.00 Exp: Jul 24, 2026 Last: 11.9 Chg.: 5.59% SymbolIOT\|20260724\|21.00C Delta0.9958 Imp Vol3.3932 Bid11.1 Gamma0.0021 Theoretical11.93 Ask12.7 Theta-0.0383 Intrinsic Value11.93 Volume4 Vega0.0002 Time Value-0.03 Open Interest11 Rho0.0006 Delta / Theta-25.9926 IOT Put 21.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolIOT\|20260724\|21.00P Delta-0.1158 Imp Vol8.9654 Bid0 Gamma0.0127 Theoretical1.08 Ask2.15 Theta-1.5159 Intrinsic Value-11.93 Volume1 Vega0.0033 Time Value12.03 Open Interest1 Rho-0.0001 Delta / Theta0.0764
11	6.49%	10.1	11.8	6	22.00	0.14	0%	0	2.15	0
IOT Call 22.00 Exp: Jul 24, 2026 Last: 11 Chg.: 6.49% SymbolIOT\|20260724\|22.00C Delta0.9877 Imp Vol3.5994 Bid10.1 Gamma0.0052 Theoretical10.95 Ask11.8 Theta-0.1016 Intrinsic Value10.93 Volume6 Vega0.0005 Time Value0.07 Open Interest4 Rho0.0006 Delta / Theta-9.7224 IOT Put 22.00 Exp: Jul 24, 2026 Last: 0.14 Chg.: 0% SymbolIOT\|20260724\|22.00P Delta-0.1251 Imp Vol8.2819 Bid0 Gamma0.0146 Theoretical1.07 Ask2.15 Theta-1.4785 Intrinsic Value-10.93 Volume0 Vega0.0035 Time Value11.07 Open Interest1 Rho-0.0001 Delta / Theta0.0846
					32.93	Price @ Jul 24, 2026 19:40 GMT
0.1	-44.44%	0	0.35	3	33.00	0.4	-65.52%	0.15	0.35	17
IOT Call 33.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: -44.44% SymbolIOT\|20260724\|33.00C Delta0.4281 Imp Vol0.3285 Bid0 Gamma0.699 Theoretical0.18 Ask0.35 Theta-0.1132 Intrinsic Value-0.07 Volume3 Vega0.0067 Time Value0.17 Open Interest58 Rho0.0004 Delta / Theta-3.7823 IOT Put 33.00 Exp: Jul 24, 2026 Last: 0.4 Chg.: -65.52% SymbolIOT\|20260724\|33.00P Delta-0.5857 Imp Vol0.2807 Bid0.15 Gamma0.8137 Theoretical0.25 Ask0.35 Theta-0.0932 Intrinsic Value0.07 Volume17 Vega0.0067 Time Value0.33 Open Interest102 Rho-0.0005 Delta / Theta6.2879
0.58	480%	0	0.45	3	33.50	0	0%	0.5	2.2	0
IOT Call 33.50 Exp: Jul 24, 2026 Last: 0.58 Chg.: 480% SymbolIOT\|20260724\|33.50C Delta0.3083 Imp Vol0.6788 Bid0 Gamma0.3034 Theoretical0.23 Ask0.45 Theta-0.2081 Intrinsic Value-0.57 Volume3 Vega0.006 Time Value1.15 Open Interest19 Rho0.0003 Delta / Theta-1.4814 IOT Put 33.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260724\|33.50P Delta-0.5791 Imp Vol1.4796 Bid0.5 Gamma0.1547 Theoretical1.35 Ask2.2 Theta-0.4999 Intrinsic Value0.57 Volume0 Vega0.0067 Time Value-0.57 Open Interest24 Rho-0.0005 Delta / Theta1.1584
0.2	122.22%	0	0.25	1	34.00	1.48	66.29%	0.95	1.75	4
IOT Call 34.00 Exp: Jul 24, 2026 Last: 0.2 Chg.: 122.22% SymbolIOT\|20260724\|34.00C Delta0.1901 Imp Vol0.711 Bid0 Gamma0.2234 Theoretical0.13 Ask0.25 Theta-0.168 Intrinsic Value-1.07 Volume1 Vega0.0046 Time Value1.27 Open Interest77 Rho0.0002 Delta / Theta-1.1319 IOT Put 34.00 Exp: Jul 24, 2026 Last: 1.48 Chg.: 66.29% SymbolIOT\|20260724\|34.00P Delta-0.7432 Imp Vol0.9411 Bid0.95 Gamma0.2007 Theoretical1.35 Ask1.75 Theta-0.2609 Intrinsic Value1.07 Volume4 Vega0.0055 Time Value0.41 Open Interest29 Rho-0.0006 Delta / Theta2.8489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,408.6	+0.5	+0.01%
US Tech 100	28,113.0	-341.8	-1.20%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.310	+0.024	+0.02%

Crude Oil WTI	89.95	-2.24	-2.43%
Brent Oil	97.62	-3.07	-3.05%
Natural Gas	2.879	-0.037	-1.27%
Gold	4,056.55	+6.35	+0.16%
Silver	58.470	+0.416	+0.72%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3343	-0.0092	-0.15%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.335	-0.025	-0.57%
U.S. 10Y	4.680	-0.023	-0.49%
U.S. 30Y	5.166	-0.005	-0.10%
Germany 10Y	3.1842	+0.0108	+0.34%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.67	+1.19	+1.48%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOT	33.12	+1.63	+5.18%
	8160	8.38	+0.01	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K