Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.57 -3.02 -7.09%

17/10 - Closed. Currency in USD

After Hours

40.04

+0.47

+1.19%

11:25:46 - Real-time Data

Type: Equity

Market: United States

Volume: 5,332,205
Bid/Ask: 0.00 / 0.00
Day's Range: 38.90 - 43.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.2	0	25.00	0	0%	0	0.95	0
IOT Call 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261023\|25.00C Delta0.914 Imp Vol2.7686 Bid13.6 Gamma0.0105 Theoretical14.9 Ask16.2 Theta-0.1707 Intrinsic Value14.57 Volume0 Vega0.0085 Time Value-14.57 Open Interest0 Rho0.004 Delta / Theta-5.3535 IOT Put 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261023\|25.00P Delta-0.0693 Imp Vol2.4815 Bid0 Gamma0.0099 Theoretical0.48 Ask0.95 Theta-0.1278 Intrinsic Value-14.57 Volume0 Vega0.0072 Time Value14.57 Open Interest0 Rho-0.0006 Delta / Theta0.542
0	0%	11.5	14.2	0	27.00	0	0%	0	1	0
IOT Call 27.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261023\|27.00C Delta0.9053 Imp Vol2.3431 Bid11.5 Gamma0.0133 Theoretical12.85 Ask14.2 Theta-0.1556 Intrinsic Value12.57 Volume0 Vega0.0092 Time Value-12.57 Open Interest10 Rho0.0043 Delta / Theta-5.818 IOT Put 27.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261023\|27.00P Delta-0.0821 Imp Vol2.1705 Bid0 Gamma0.0129 Theoretical0.5 Ask1 Theta-0.1271 Intrinsic Value-12.57 Volume0 Vega0.0082 Time Value12.57 Open Interest0 Rho-0.0007 Delta / Theta0.6455
0	0%	10.6	13	0	28.00	0	0%	0	1	0
IOT Call 28.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261023\|28.00C Delta0.9025 Imp Vol2.1156 Bid10.6 Gamma0.015 Theoretical11.8 Ask13 Theta-0.1438 Intrinsic Value11.57 Volume0 Vega0.0093 Time Value-11.57 Open Interest0 Rho0.0045 Delta / Theta-6.2766 IOT Put 28.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolIOT\|20261023\|28.00P Delta-0.0883 Imp Vol2.0055 Bid0 Gamma0.0147 Theoretical0.5 Ask1 Theta-0.1241 Intrinsic Value-11.57 Volume0 Vega0.0087 Time Value11.57 Open Interest0 Rho-0.0007 Delta / Theta0.7118
					39.57	Price @ Oct 16, 2026 20:10 GMT
0.8	-73.68%	0.8	0.9	39	40.00	1.7	220.75%	1.5	1.85	36
IOT Call 40.00 Exp: Oct 23, 2026 Last: 0.8 Chg.: -73.68% SymbolIOT\|20261023\|40.00C Delta0.4115 Imp Vol0.5509 Bid0.8 Gamma0.1302 Theoretical0.85 Ask0.9 Theta-0.0847 Intrinsic Value-0.43 Volume39 Vega0.0211 Time Value1.23 Open Interest34 Rho0.0029 Delta / Theta-4.859 IOT Put 40.00 Exp: Oct 23, 2026 Last: 1.7 Chg.: 220.75% SymbolIOT\|20261023\|40.00P Delta-0.5864 Imp Vol0.5661 Bid1.5 Gamma0.1271 Theoretical1.68 Ask1.85 Theta-0.0832 Intrinsic Value0.43 Volume36 Vega0.0211 Time Value1.27 Open Interest32 Rho-0.004 Delta / Theta7.0449
0.75	-72.43%	0.5	0.75	4	40.50	2	0%	1.8	2.2	11
IOT Call 40.50 Exp: Oct 23, 2026 Last: 0.75 Chg.: -72.43% SymbolIOT\|20261023\|40.50C Delta0.3416 Imp Vol0.5262 Bid0.5 Gamma0.1286 Theoretical0.63 Ask0.75 Theta-0.0762 Intrinsic Value-0.93 Volume4 Vega0.0199 Time Value1.68 Open Interest11 Rho0.0024 Delta / Theta-4.4821 IOT Put 40.50 Exp: Oct 23, 2026 Last: 2 Chg.: 0% SymbolIOT\|20261023\|40.50P Delta-0.6467 Imp Vol0.5671 Bid1.8 Gamma0.1212 Theoretical2 Ask2.2 Theta-0.0792 Intrinsic Value0.93 Volume11 Vega0.0202 Time Value1.07 Open Interest1 Rho-0.0043 Delta / Theta8.1608
0.56	-73.71%	0.4	0.6	124	41.00	2.4	0%	2.15	2.55	21
IOT Call 41.00 Exp: Oct 23, 2026 Last: 0.56 Chg.: -73.71% SymbolIOT\|20261023\|41.00C Delta0.2861 Imp Vol0.536 Bid0.4 Gamma0.117 Theoretical0.5 Ask0.6 Theta-0.0718 Intrinsic Value-1.43 Volume124 Vega0.0185 Time Value1.99 Open Interest18 Rho0.0021 Delta / Theta-3.9856 IOT Put 41.00 Exp: Oct 23, 2026 Last: 2.4 Chg.: 0% SymbolIOT\|20261023\|41.00P Delta-0.7034 Imp Vol0.5664 Bid2.15 Gamma0.113 Theoretical2.35 Ask2.55 Theta-0.0733 Intrinsic Value1.43 Volume21 Vega0.0188 Time Value0.97 Open Interest6 Rho-0.0046 Delta / Theta9.5936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,800.80	+18.10	+0.31%
Nikkei 225	64,828.50	-495.79	-0.76%
Shanghai	3,722.20	+5.91	+0.16%
US 500	7,724.3	+64.9	+0.85%
US Tech 100	29,578.3	+390.8	+1.34%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.653	-0.005	0.00%

Crude Oil WTI	97.46	-1.56	-1.58%
Brent Oil	107.88	-1.98	-1.80%
Natural Gas	3.076	-0.044	-1.41%
Gold	4,198.62	+17.52	+0.42%
Silver	57.845	+0.540	+0.94%
US Soybeans	1,263.75	+3.25	+0.26%
Copper	6.6193	+0.0593	+0.90%

Philippines 2Y	7.076	0.000	0.00%
Philippines 10Y	7.979	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.723	-0.013	-0.27%
U.S. 10Y	5.067	-0.033	-0.65%
U.S. 30Y	5.407	-0.030	-0.55%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOT	39.57	-3.02	-7.09%
	CAPX	0.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	19.100	+3.24%	2.40M
Synergy Grid	23.95	+6.44%	2.29M
Metropolitan Bank	61.00	+1.24%	1.29M
International Container	868.000	+0.93%	1.27M
BDO Unibank	117.30	+1.38%	990.67K
Ayala	535.50	+0.09%	742.80K
Bank of the Philippine Islands	99.60	-0.20%	659.31K

Name	Last	Chg. %	Vol.
COL Financial	1.28	+32.12%	802.00K
PH Resorts	0.380	+16.92%	19.95M
Philippine Seven	33.00	+8.55%	10.60K
Vulcan	0.3150	+6.78%	30.00K
Synergy Grid	23.95	+6.44%	2.29M
Lodestar Investment Holdings A	0.4700	+5.62%	1.01M
Asiabest Group A	24.750	+5.32%	767.40K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.143	-14.37%	90.00K
Panasonic Manufacturing	6.880	-8.14%	14.80K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	1.30M
Roxas	2.420	-5.84%	7.00K
Paxys	2.850	-5.00%	25.00K
Cebu Air Pref	28.50	-5.00%	2.00K