Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.75 -2.14 -6.71%

28/03 - Closed. Currency in USD

After Hours

29.75

+0.02

+0.07%

7:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 5,377,399
Bid/Ask: 0.00 / 0.00
Day's Range: 29.64 - 31.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Samsara Option Chain

Get free option data for IOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Samsara options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	16.9	0	15.00	0	0%	0	0.95	0
IOT Call 15.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260402\|15.00C Delta0.9202 Imp Vol5.3573 Bid14.4 Gamma0.008 Theoretical15.65 Ask16.9 Theta-0.2779 Intrinsic Value14.75 Volume0 Vega0.0052 Time Value-14.75 Open Interest0 Rho0.0016 Delta / Theta-3.3108 IOT Put 15.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260402\|15.00P Delta-0.0821 Imp Vol5.4671 Bid0 Gamma0.008 Theoretical0.95 Ask0.95 Theta-0.2884 Intrinsic Value-14.75 Volume0 Vega0.0053 Time Value14.75 Open Interest0 Rho-0.0004 Delta / Theta0.2848
0	0%	12.2	14.9	0	17.00	0	0%	0	0.95	0
IOT Call 17.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260402\|17.00C Delta0.911 Imp Vol4.3906 Bid12.2 Gamma0.0105 Theoretical13.55 Ask14.9 Theta-0.2476 Intrinsic Value12.75 Volume0 Vega0.0056 Time Value-12.75 Open Interest0 Rho0.0019 Delta / Theta-3.6801 IOT Put 17.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260402\|17.00P Delta-0.097 Imp Vol4.6638 Bid0 Gamma0.0106 Theoretical0.95 Ask0.95 Theta-0.2783 Intrinsic Value-12.75 Volume0 Vega0.006 Time Value12.75 Open Interest0 Rho-0.0005 Delta / Theta0.3484
14.07	0%	11.5	13.7	0	18.00	0	0%	0	0.95	0
IOT Call 18.00 Exp: Apr 02, 2026 Last: 14.07 Chg.: 0% SymbolIOT\|20260402\|18.00C Delta0.9004 Imp Vol4.1217 Bid11.5 Gamma0.0122 Theoretical12.6 Ask13.7 Theta-0.2525 Intrinsic Value11.75 Volume0 Vega0.0061 Time Value2.32 Open Interest1 Rho0.0019 Delta / Theta-3.5655 IOT Put 18.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260402\|18.00P Delta-0.1054 Imp Vol4.2966 Bid0 Gamma0.0122 Theoretical0.95 Ask0.95 Theta-0.2723 Intrinsic Value-11.75 Volume0 Vega0.0063 Time Value11.75 Open Interest0 Rho-0.0005 Delta / Theta0.3868
					29.75	Price @ Mar 29, 2026 21:11 GMT
1	0%	0.8	1.05	1	30.00	1	143.9%	1	1.2	22
IOT Call 30.00 Exp: Apr 02, 2026 Last: 1 Chg.: 0% SymbolIOT\|20260402\|30.00C Delta0.4851 Imp Vol0.7988 Bid0.8 Gamma0.1434 Theoretical1 Ask1.05 Theta-0.1122 Intrinsic Value-0.25 Volume1 Vega0.0139 Time Value1.25 Open Interest11 Rho0.0018 Delta / Theta-4.3224 IOT Put 30.00 Exp: Apr 02, 2026 Last: 1 Chg.: 143.9% SymbolIOT\|20260402\|30.00P Delta-0.5286 Imp Vol0.6286 Bid1 Gamma0.1821 Theoretical1 Ask1.2 Theta-0.0856 Intrinsic Value0.25 Volume22 Vega0.0139 Time Value0.75 Open Interest25 Rho-0.002 Delta / Theta6.172
0	0%	0.55	0.8	0	30.50	1.35	145.45%	1.3	1.5	5
IOT Call 30.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260402\|30.50C Delta0.4007 Imp Vol0.7112 Bid0.55 Gamma0.1561 Theoretical0.68 Ask0.8 Theta-0.0968 Intrinsic Value-0.75 Volume0 Vega0.0135 Time Value0.75 Open Interest0 Rho0.0015 Delta / Theta-4.1381 IOT Put 30.50 Exp: Apr 02, 2026 Last: 1.35 Chg.: 145.45% SymbolIOT\|20260402\|30.50P Delta-0.6087 Imp Vol0.6656 Bid1.3 Gamma0.166 Theoretical1.35 Ask1.5 Theta-0.0873 Intrinsic Value0.75 Volume5 Vega0.0134 Time Value0.6 Open Interest1 Rho-0.0023 Delta / Theta6.9697
0.71	0%	0.35	0.6	18	31.00	1.72	282.22%	1.55	2.05	1,038
IOT Call 31.00 Exp: Apr 02, 2026 Last: 0.71 Chg.: 0% SymbolIOT\|20260402\|31.00C Delta0.32 Imp Vol0.6843 Bid0.35 Gamma0.1501 Theoretical0.48 Ask0.6 Theta-0.0861 Intrinsic Value-1.25 Volume18 Vega0.0125 Time Value1.96 Open Interest2 Rho0.0012 Delta / Theta-3.7163 IOT Put 31.00 Exp: Apr 02, 2026 Last: 1.72 Chg.: 282.22% SymbolIOT\|20260402\|31.00P Delta-0.6788 Imp Vol0.6913 Bid1.55 Gamma0.1491 Theoretical1.72 Ask2.05 Theta-0.0844 Intrinsic Value1.25 Volume1,038 Vega0.0125 Time Value0.47 Open Interest2,001 Rho-0.0025 Delta / Theta8.0444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOT	29.75	-2.14	-6.71%
	Cabana Target Lea.	18.70	0.01	0.03%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K