Breaking News

Sailpoint Inc (SAIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.75 -0.97 -4.92%

03:27:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,453,421
Bid/Ask: 0.00 / 0.00
Day's Range: 18.15 - 19.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sailpoint Option Chain

Get free option data for SAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sailpoint options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.8	0	2.50	0	0%	0	0.05	0
SAIL Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|2.50C Delta0.9888 Imp Vol5.8998 Bid14.9 Gamma0.0013 Theoretical16.35 Ask17.8 Theta-0.0222 Intrinsic Value16.19 Volume0 Vega0.0011 Time Value-16.19 Open Interest0 Rho0.0009 Delta / Theta-44.4608 SAIL Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|2.50P Delta-0.0036 Imp Vol4.4424 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-16.19 Volume0 Vega0.0004 Time Value16.19 Open Interest0 Rho0 Delta / Theta0.5955
0	0%	13	15.3	0	5.00	0	0%	0	2.15	0
SAIL Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|5.00C Delta0.9638 Imp Vol5.0898 Bid13 Gamma0.0041 Theoretical14.15 Ask15.3 Theta-0.0515 Intrinsic Value13.69 Volume0 Vega0.003 Time Value-13.69 Open Interest0 Rho0.0016 Delta / Theta-18.6974 SAIL Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|5.00P Delta-0.0501 Imp Vol6.8982 Bid0 Gamma0.0039 Theoretical1.07 Ask2.15 Theta-0.0899 Intrinsic Value-13.69 Volume0 Vega0.0039 Time Value13.69 Open Interest0 Rho-0.0007 Delta / Theta0.5572
0	0%	10.5	12.8	0	7.50	0	0%	0	2.15	0
SAIL Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|7.50C Delta0.9464 Imp Vol3.6354 Bid10.5 Gamma0.0079 Theoretical11.65 Ask12.8 Theta-0.0507 Intrinsic Value11.19 Volume0 Vega0.0041 Time Value-11.19 Open Interest0 Rho0.0025 Delta / Theta-18.6573 SAIL Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|7.50P Delta-0.0785 Imp Vol4.9419 Bid0 Gamma0.0078 Theoretical1.07 Ask2.15 Theta-0.0914 Intrinsic Value-11.19 Volume0 Vega0.0056 Time Value11.19 Open Interest0 Rho-0.0009 Delta / Theta0.8597
					18.69	Price @ Nov 05, 2026 19:14 GMT
0.9	-14.29%	0.6	0.85	4,650	20.00	1.95	0%	1.9	2.15	2
SAIL Call 20.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -14.29% SymbolSAIL\|20261120\|20.00C Delta0.3752 Imp Vol0.8036 Bid0.6 Gamma0.1244 Theoretical0.73 Ask0.85 Theta-0.0392 Intrinsic Value-1.31 Volume4,650 Vega0.0144 Time Value2.21 Open Interest3,690 Rho0.0026 Delta / Theta-9.5711 SAIL Put 20.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolSAIL\|20261120\|20.00P Delta-0.6201 Imp Vol0.8303 Bid1.9 Gamma0.1213 Theoretical2.02 Ask2.15 Theta-0.0388 Intrinsic Value1.31 Volume2 Vega0.0144 Time Value0.64 Open Interest1,307 Rho-0.0046 Delta / Theta16.0016
0.25	-28.57%	0.15	0.3	4,660	22.50	4.1	0%	3.9	4.2	2
SAIL Call 22.50 Exp: Nov 20, 2026 Last: 0.25 Chg.: -28.57% SymbolSAIL\|20261120\|22.50C Delta0.1514 Imp Vol0.8107 Bid0.15 Gamma0.0763 Theoretical0.22 Ask0.3 Theta-0.0243 Intrinsic Value-3.81 Volume4,660 Vega0.0089 Time Value4.06 Open Interest6,994 Rho0.0011 Delta / Theta-6.2238 SAIL Put 22.50 Exp: Nov 20, 2026 Last: 4.1 Chg.: 0% SymbolSAIL\|20261120\|22.50P Delta-0.8281 Imp Vol0.8785 Bid3.9 Gamma0.0771 Theoretical4.05 Ask4.2 Theta-0.0268 Intrinsic Value3.81 Volume2 Vega0.0097 Time Value0.29 Open Interest36 Rho-0.0057 Delta / Theta30.9331
0.07	-30%	0.05	0.15	35	25.00	0	0%	4.7	7.3	0
SAIL Call 25.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: -30% SymbolSAIL\|20261120\|25.00C Delta0.0703 Imp Vol0.9082 Bid0.05 Gamma0.0391 Theoretical0.1 Ask0.15 Theta-0.0156 Intrinsic Value-6.31 Volume35 Vega0.0051 Time Value6.38 Open Interest591 Rho0.0005 Delta / Theta-4.507 SAIL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|25.00P Delta-0.9789 Imp Vol0.7172 Bid4.7 Gamma0.0194 Theoretical6.3 Ask7.3 Theta-0.0036 Intrinsic Value6.31 Volume0 Vega0.0019 Time Value-6.31 Open Interest10 Rho-0.0031 Delta / Theta268.7908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIL Comments

Write your thoughts about Sailpoint Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,375.7	-313.2	-4.07%
US Tech 100	26,781.2	-1656.0	-5.82%
DAX	26,330.05	-107.62	-0.41%
Dollar Index	101.425	0.000	0.00%

Crude Oil WTI	90.43	+2.31	+2.62%
Brent Oil	98.03	+3.41	+3.60%
Natural Gas	2.947	-0.012	-0.41%
Gold	4,110.26	+37.26	+0.91%
Silver	52.280	-0.002	0.00%
US Soybeans	1,189.63	-13.38	-1.11%
Copper	6.2323	-0.1967	-3.06%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.477	-0.104	-2.27%
U.S. 10Y	4.820	-0.073	-1.49%
U.S. 30Y	5.251	-0.029	-0.55%
Germany 10Y	3.2358	-0.0106	-0.33%

Alphabet C	282.25	-5.05	-1.76%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.86	+1.19	+1.42%
Booking	166.38	-4.60	-2.69%
Apple	343.36	-6.15	-1.76%
Alibaba ADR	106.72	+1.43	+1.36%
Tesla	341.55	-43.64	-11.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIL	18.75	-0.97	-4.92%
	600299	8.63	+0.16	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K