Breaking News

Sailpoint Inc (SAIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.07 +0.65 +5.69%

03:59:59 - Closed. Currency in USD

After Hours

11.83

-0.24

-1.99%

7:41:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,110,546
Bid/Ask: 0.00 / 0.00
Day's Range: 11.67 - 12.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sailpoint Option Chain

Get free option data for SAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sailpoint options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	8.8	10.2	0	2.50	0	0%	0	0.75	0
SAIL Call 2.50 Exp: May 15, 2026 Last: 9.5 Chg.: 0% SymbolSAIL\|20260515\|2.50C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.57 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 SAIL Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260515\|2.50P Delta-0.0326 Imp Vol6.844 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0419 Intrinsic Value-9.57 Volume0 Vega0.0017 Time Value9.57 Open Interest0 Rho-0.0003 Delta / Theta0.7776
7	0%	6.3	7.7	0	5.00	0	0%	0	0.75	0
SAIL Call 5.00 Exp: May 15, 2026 Last: 7 Chg.: 0% SymbolSAIL\|20260515\|5.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.07 Volume0 Vega0 Time Value-0.07 Open Interest1 Rho0 Delta / Theta0 SAIL Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260515\|5.00P Delta-0.0646 Imp Vol3.9877 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.0423 Intrinsic Value-7.07 Volume0 Vega0.003 Time Value7.07 Open Interest0 Rho-0.0004 Delta / Theta1.5289
4.55	-20.18%	4	5.3	1	7.50	0.12	0%	0	0.75	0
SAIL Call 7.50 Exp: May 15, 2026 Last: 4.55 Chg.: -20.18% SymbolSAIL\|20260515\|7.50C Delta0.9943 Imp Vol0.995 Bid4 Gamma0.0069 Theoretical4.55 Ask5.3 Theta-0.0021 Intrinsic Value4.57 Volume1 Vega0.0004 Time Value-0.02 Open Interest7 Rho0.0028 Delta / Theta-473.9333 SAIL Put 7.50 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolSAIL\|20260515\|7.50P Delta-0.1089 Imp Vol2.4361 Bid0 Gamma0.0325 Theoretical0.38 Ask0.75 Theta-0.0381 Intrinsic Value-4.57 Volume0 Vega0.0044 Time Value4.69 Open Interest2 Rho-0.0006 Delta / Theta2.8558
					12.07	Price @ May 01, 2026 20:14 GMT
0.43	72%	0.4	0.55	5	12.50	0.95	0%	0.85	1	508
SAIL Call 12.50 Exp: May 15, 2026 Last: 0.43 Chg.: 72% SymbolSAIL\|20260515\|12.50C Delta0.4131 Imp Vol0.6568 Bid0.4 Gamma0.2516 Theoretical0.43 Ask0.55 Theta-0.022 Intrinsic Value-0.43 Volume5 Vega0.0092 Time Value0.86 Open Interest572 Rho0.0017 Delta / Theta-18.7902 SAIL Put 12.50 Exp: May 15, 2026 Last: 0.95 Chg.: 0% SymbolSAIL\|20260515\|12.50P Delta-0.5734 Imp Vol0.7337 Bid0.85 Gamma0.2274 Theoretical0.95 Ask1 Theta-0.0236 Intrinsic Value0.43 Volume508 Vega0.0092 Time Value0.52 Open Interest1,943 Rho-0.0025 Delta / Theta24.3424
0.07	0%	0.05	0.3	0	15.00	3.2	-17.95%	2.4	3.6	2
SAIL Call 15.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolSAIL\|20260515\|15.00C Delta0.1546 Imp Vol1.0022 Bid0.05 Gamma0.1007 Theoretical0.18 Ask0.3 Theta-0.0202 Intrinsic Value-2.93 Volume0 Vega0.0056 Time Value3 Open Interest420 Rho0.0006 Delta / Theta-7.6397 SAIL Put 15.00 Exp: May 15, 2026 Last: 3.2 Chg.: -17.95% SymbolSAIL\|20260515\|15.00P Delta-0.8117 Imp Vol1.1298 Bid2.4 Gamma0.1019 Theoretical3.2 Ask3.6 Theta-0.0247 Intrinsic Value2.93 Volume2 Vega0.0064 Time Value0.27 Open Interest40 Rho-0.0037 Delta / Theta32.8784
0.07	0%	0	0.15	7	17.50	0	0%	4.4	6.6	0
SAIL Call 17.50 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolSAIL\|20260515\|17.50C Delta0.0638 Imp Vol1.1632 Bid0 Gamma0.0456 Theoretical0.07 Ask0.15 Theta-0.0123 Intrinsic Value-5.43 Volume7 Vega0.0029 Time Value5.5 Open Interest35 Rho0.0003 Delta / Theta-5.1843 SAIL Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20260515\|17.50P Delta-0.9536 Imp Vol1.0867 Bid4.4 Gamma0.0389 Theoretical5.5 Ask6.6 Theta-0.008 Intrinsic Value5.43 Volume0 Vega0.0023 Time Value-5.43 Open Interest0 Rho-0.0032 Delta / Theta119.3746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIL Comments

Write your thoughts about Sailpoint Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIL	12.07	+0.65	+5.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K