Breaking News

Sailpoint Inc (SAIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.07 -0.66 -3.32%

01:12:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,573,527
Bid/Ask: 0.00 / 0.00
Day's Range: 18.15 - 19.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sailpoint Option Chain

Get free option data for SAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sailpoint options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.8	0	2.50	0	0%	0	0.05	0
SAIL Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|2.50C Delta0.9988 Imp Vol3.773 Bid14.9 Gamma0.0003 Theoretical16.61 Ask17.8 Theta-0.0022 Intrinsic Value16.66 Volume0 Vega0.0002 Time Value-16.66 Open Interest0 Rho0.001 Delta / Theta-461.9921 SAIL Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|2.50P Delta-0.0035 Imp Vol4.4763 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-16.66 Volume0 Vega0.0004 Time Value16.66 Open Interest0 Rho0 Delta / Theta0.5771
0	0%	13	15.3	0	5.00	0	0%	0	2.15	0
SAIL Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|5.00C Delta0.9918 Imp Vol3.1897 Bid13 Gamma0.0018 Theoretical14.15 Ask15.3 Theta-0.0098 Intrinsic Value14.16 Volume0 Vega0.0009 Time Value-14.16 Open Interest0 Rho0.002 Delta / Theta-101.5218 SAIL Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|5.00P Delta-0.0488 Imp Vol6.9474 Bid0 Gamma0.0038 Theoretical1.07 Ask2.15 Theta-0.0905 Intrinsic Value-14.16 Volume0 Vega0.0039 Time Value14.16 Open Interest0 Rho-0.0007 Delta / Theta0.539
0	0%	10.5	12.8	0	7.50	0	0%	0	2.15	0
SAIL Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|7.50C Delta0.989 Imp Vol2.238 Bid10.5 Gamma0.0033 Theoretical11.65 Ask12.8 Theta-0.0091 Intrinsic Value11.66 Volume0 Vega0.0011 Time Value-11.66 Open Interest0 Rho0.003 Delta / Theta-108.2895 SAIL Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|7.50P Delta-0.0762 Imp Vol4.9962 Bid0 Gamma0.0074 Theoretical1.07 Ask2.15 Theta-0.0922 Intrinsic Value-11.66 Volume0 Vega0.0056 Time Value11.66 Open Interest0 Rho-0.0009 Delta / Theta0.827
					19.16	Price @ Nov 05, 2026 16:44 GMT
0.81	-22.86%	0.8	0.95	4,640	20.00	1.95	0%	1.65	2.35	2
SAIL Call 20.00 Exp: Nov 20, 2026 Last: 0.81 Chg.: -22.86% SymbolSAIL\|20261120\|20.00C Delta0.4234 Imp Vol0.7998 Bid0.8 Gamma0.1265 Theoretical0.88 Ask0.95 Theta-0.0412 Intrinsic Value-0.84 Volume4,640 Vega0.0152 Time Value1.65 Open Interest3,690 Rho0.003 Delta / Theta-10.2812 SAIL Put 20.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolSAIL\|20261120\|20.00P Delta-0.5522 Imp Vol0.9664 Bid1.65 Gamma0.1059 Theoretical2 Ask2.35 Theta-0.0482 Intrinsic Value0.84 Volume2 Vega0.0153 Time Value1.11 Open Interest1,307 Rho-0.0043 Delta / Theta11.459
0.29	-17.14%	0.25	0.4	4,653	22.50	4.7	0%	3.6	4.6	1
SAIL Call 22.50 Exp: Nov 20, 2026 Last: 0.29 Chg.: -17.14% SymbolSAIL\|20261120\|22.50C Delta0.1942 Imp Vol0.8441 Bid0.25 Gamma0.0841 Theoretical0.33 Ask0.4 Theta-0.0303 Intrinsic Value-3.34 Volume4,653 Vega0.0106 Time Value3.63 Open Interest6,994 Rho0.0014 Delta / Theta-6.404 SAIL Put 22.50 Exp: Nov 20, 2026 Last: 4.7 Chg.: 0% SymbolSAIL\|20261120\|22.50P Delta-0.7132 Imp Vol1.1793 Bid3.6 Gamma0.0748 Theoretical4.1 Ask4.6 Theta-0.0503 Intrinsic Value3.34 Volume1 Vega0.0132 Time Value1.36 Open Interest36 Rho-0.0058 Delta / Theta14.1735
0.08	-20%	0.05	0.1	1	25.00	0	0%	4.7	7.7	0
SAIL Call 25.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: -20% SymbolSAIL\|20261120\|25.00C Delta0.0595 Imp Vol0.8045 Bid0.05 Gamma0.038 Theoretical0.07 Ask0.1 Theta-0.0124 Intrinsic Value-5.84 Volume1 Vega0.0046 Time Value5.92 Open Interest591 Rho0.0004 Delta / Theta-4.7971 SAIL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|25.00P Delta-0.8467 Imp Vol1.1658 Bid4.7 Gamma0.0528 Theoretical6.2 Ask7.7 Theta-0.0339 Intrinsic Value5.84 Volume0 Vega0.0091 Time Value-5.84 Open Interest10 Rho-0.0064 Delta / Theta24.9938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIL Comments

Write your thoughts about Sailpoint Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,425.1	-263.8	-3.43%
US Tech 100	26,929.2	-1508.0	-5.30%
DAX	26,330.05	-107.62	-0.41%
Dollar Index	101.298	-0.127	-0.13%

Crude Oil WTI	90.15	+2.03	+2.30%
Brent Oil	96.71	+2.09	+2.21%
Natural Gas	2.971	+0.012	+0.41%
Gold	4,130.80	+57.80	+1.42%
Silver	52.698	+0.416	+0.79%
US Soybeans	1,192.13	-10.88	-0.90%
Copper	6.2755	-0.1535	-2.39%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.498	-0.083	-1.81%
U.S. 10Y	4.834	-0.059	-1.21%
U.S. 30Y	5.249	-0.031	-0.59%
Germany 10Y	3.2450	-0.0014	-0.04%

Alphabet C	284.44	-2.86	-1.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.69	+1.02	+1.22%
Booking	166.32	-4.65	-2.72%
Apple	345.19	-4.32	-1.24%
Alibaba ADR	107.02	+1.73	+1.64%
Tesla	343.77	-41.42	-10.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIL	19.07	-0.66	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K