Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Delayed | |
0GWL | London | SEK | Real-time | |
SAABb | Stockholm | SEK | Real-time | |
SDV1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.99 | 846.09 | 842.59 | +1.38 | +0.16% | 21:32:49 | ||
OMX Stockholm | 1,003.58 | 1,003.58 | 999.68 | +1.71 | +0.17% | 21:32:14 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 488.17 | 488.17 | 486.27 | +0.87 | +0.18% | 21:33:14 | ||
OMX Stockholm 30 Next | 472.37 | 473.29 | 470.75 | -0.51 | -0.11% | 21:33:14 | ||
OMX Stockholm 60 Cap | 323.01 | 323.20 | 321.91 | +0.19 | +0.06% | 21:33:14 | ||
OMX Stockholm 60 | 304.08 | 304.15 | 302.96 | +0.31 | +0.10% | 21:33:14 | ||
Industrial Goods & Services PI | 4,187.44 | 4,190.47 | 4,156.78 | +27.58 | +0.66% | 21:33:14 | ||
Stockholm Aerospace & Defense | 5,795.95 | 5,795.95 | 5,795.95 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 4,062.43 | 4,064.64 | 4,032.25 | +24.20 | +0.60% | 21:32:14 | ||
NQ OMX Nordic 120 | 1,686.13 | 1,692.33 | 1,675.89 | -6.34 | -0.37% | 21:32:00 | ||
NQ OMX Nordic Industrials | 2,045.03 | 2,046.86 | 2,031.82 | +8.51 | +0.42% | 21:32:00 | ||
OMX Nordic Large Cap DKK PI | 479.30 | 480.42 | 477.25 | -1.34 | -0.28% | 21:32:00 | ||
OMX Nordic Large Cap EUR PI | 477.02 | 478.19 | 474.99 | -1.36 | -0.28% | 21:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.74 | 367.64 | 365.21 | -1.00 | -0.27% | 21:32:00 | ||
OMX Nordic Large Cap SEK PI | 605.40 | 606.43 | 603.35 | -1.16 | -0.19% | 21:32:00 | ||
OMX Stockholm Benchmark Cap PI | 970.49 | 970.57 | 966.69 | +1.44 | +0.15% | 21:33:19 | ||
OMXS Benchmark GI Expiration | 2,002.60 | 2,003.67 | 2,000.98 | +2.79 | +0.14% | 21:33:20 | ||
OMX Stockholm Large Cap PI | 285.69 | 285.69 | 284.55 | +0.43 | +0.15% | 21:33:14 | ||
NOMX Nordic Industrials Net | 2,792.94 | 2,795.38 | 2,774.83 | +11.83 | +0.43% | 21:33:18 | ||
NOMX Nordic 120 Net | 2,435.76 | 2,444.82 | 2,421.08 | -9.20 | -0.38% | 21:33:14 | ||
OMX Nordic EUR PI | 521.88 | 523.01 | 519.72 | -1.35 | -0.26% | 21:33:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.55 | 374.37 | 372.05 | -0.93 | -0.25% | 21:33:14 | ||
OMX Nordic SEK PI | 662.23 | 663.28 | 660.15 | -1.20 | -0.18% | 21:33:14 | ||
OMX Stockholm 30 Next GI | 753.45 | 754.91 | 750.86 | -0.81 | -0.11% | 21:33:14 | ||
OMX Stockholm 60 Cap GI | 585.41 | 585.74 | 583.40 | +0.39 | +0.07% | 21:33:14 | ||
OMX Stockholm Benchmark Cap GI | 2,339.21 | 2,339.40 | 2,330.06 | +3.67 | +0.16% | 21:33:19 | ||
OMX Stockholm Benchmark GI | 2,006.03 | 2,006.20 | 1,997.91 | +3.49 | +0.17% | 21:33:19 | ||
OMX Stockholm GI | 498.40 | 498.40 | 496.46 | +0.89 | +0.18% | 21:33:14 | ||
OMX Stockholm Large Cap GI | 523.79 | 523.79 | 521.69 | +0.83 | +0.16% | 21:33:14 | ||
OMX Stockholm Aerospace and Defense GI Index | 7,179.51 | 7,179.51 | 7,179.51 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,056.79 | 6,061.19 | 6,012.45 | +39.92 | +0.66% | 21:33:14 | ||
OMX Stockholm Industrials GI | 5,787.92 | 5,791.15 | 5,745.00 | +34.42 | +0.60% | 21:33:14 | ||
OMX Nordic Large Cap DKK GI | 448.13 | 449.20 | 446.23 | -1.26 | -0.28% | 21:33:14 | ||
OMX Nordic Large Cap EUR GI | 447.85 | 448.96 | 445.96 | -1.28 | -0.28% | 21:33:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.37 | 647.99 | 643.71 | -1.78 | -0.27% | 21:33:14 | ||
OMX Nordic Large Cap SEK GI | 560.47 | 561.53 | 558.67 | -1.16 | -0.21% | 21:33:14 | ||
OMX Nordic DKK GI | 451.41 | 452.36 | 449.54 | -1.14 | -0.25% | 21:33:14 | ||
OMX Nordic DKK PI | 524.37 | 525.46 | 522.19 | -1.34 | -0.25% | 21:33:14 | ||
OMX Nordic EUR GI | 451.13 | 452.11 | 449.27 | -1.16 | -0.26% | 21:33:14 | ||
OMX Nordic All-Share ISK GI Equity | 650.08 | 651.51 | 647.46 | -1.60 | -0.25% | 21:33:14 | ||
OMX Nordic SEK GI | 564.58 | 565.48 | 562.81 | -1.00 | -0.18% | 21:33:14 | ||
NOMXN120GI | 2,617.40 | 2,626.88 | 2,601.37 | -9.61 | -0.37% | 21:33:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review