Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

267.68 -0.23 -0.09%

25/07 - Closed. Currency in USD

After Hours

267.68

0.00

0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 436,674
Bid/Ask: 0.00 / 0.00
Day's Range: 260.18 - 271.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.9	155	0	115.00	0	0%	0	2.15	0
R Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|115.00C Delta0.993 Imp Vol1.3436 Bid150.9 Gamma0.0002 Theoretical152.95 Ask155 Theta-0.0338 Intrinsic Value152.68 Volume0 Vega0.0129 Time Value-152.68 Open Interest0 Rho0.07 Delta / Theta-29.354 R Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|115.00P Delta-0.0199 Imp Vol1.7074 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1107 Intrinsic Value-152.68 Volume0 Vega0.0351 Time Value152.68 Open Interest2 Rho-0.0044 Delta / Theta0.18
0	0%	146	150	0	120.00	0	0%	0	2.15	0
R Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|120.00C Delta0.9918 Imp Vol1.3083 Bid146 Gamma0.0002 Theoretical148 Ask150 Theta-0.0384 Intrinsic Value147.68 Volume0 Vega0.015 Time Value-147.68 Open Interest0 Rho0.0763 Delta / Theta-25.7971 R Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|120.00P Delta-0.0209 Imp Vol1.6298 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.11 Intrinsic Value-147.68 Volume0 Vega0.0366 Time Value147.68 Open Interest0 Rho-0.0046 Delta / Theta0.19
0	0%	140.9	145.1	0	125.00	0	0%	0	2.15	0
R Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|125.00C Delta0.9916 Imp Vol1.2395 Bid140.9 Gamma0.0002 Theoretical143 Ask145.1 Theta-0.0373 Intrinsic Value142.68 Volume0 Vega0.0152 Time Value-142.68 Open Interest0 Rho0.0826 Delta / Theta-26.5586 R Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|125.00P Delta-0.0219 Imp Vol1.5554 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1093 Intrinsic Value-142.68 Volume0 Vega0.0381 Time Value142.68 Open Interest0 Rho-0.0048 Delta / Theta0.2006
					267.68	Price @ Jul 25, 2026 20:55 GMT
8.3	0%	7.3	9.8	0	270.00	12.5	0%	9.1	12.3	0
R Call 270.00 Exp: Aug 21, 2026 Last: 8.3 Chg.: 0% SymbolR\|20260821\|270.00C Delta0.4858 Imp Vol0.3248 Bid7.3 Gamma0.0168 Theoretical8.55 Ask9.8 Theta-0.1817 Intrinsic Value-2.32 Volume0 Vega0.29 Time Value10.62 Open Interest22 Rho0.0899 Delta / Theta-2.674 R Put 270.00 Exp: Aug 21, 2026 Last: 12.5 Chg.: 0% SymbolR\|20260821\|270.00P Delta-0.5141 Imp Vol0.3334 Bid9.1 Gamma0.0165 Theoretical10.7 Ask12.3 Theta-0.1709 Intrinsic Value2.32 Volume0 Vega0.2899 Time Value10.18 Open Interest8 Rho-0.0924 Delta / Theta3.0088
4.7	0%	3.3	5.9	0	280.00	19.5	0%	15.1	17.6	0
R Call 280.00 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolR\|20260821\|280.00C Delta0.3217 Imp Vol0.3154 Bid3.3 Gamma0.0156 Theoretical4.6 Ask5.9 Theta-0.1573 Intrinsic Value-12.32 Volume0 Vega0.2608 Time Value17.02 Open Interest35 Rho0.0603 Delta / Theta-2.0459 R Put 280.00 Exp: Aug 21, 2026 Last: 19.5 Chg.: 0% SymbolR\|20260821\|280.00P Delta-0.6846 Imp Vol0.3095 Bid15.1 Gamma0.0172 Theoretical16.35 Ask17.6 Theta-0.1377 Intrinsic Value12.32 Volume0 Vega0.2581 Time Value7.18 Open Interest2 Rho-0.1155 Delta / Theta4.9707
2.7	0%	0.75	3.3	0	290.00	0	0%	22.7	25.6	0
R Call 290.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolR\|20260821\|290.00C Delta0.1781 Imp Vol0.2995 Bid0.75 Gamma0.012 Theoretical2.03 Ask3.3 Theta-0.108 Intrinsic Value-22.32 Volume0 Vega0.1897 Time Value25.02 Open Interest22 Rho0.0338 Delta / Theta-1.6494 R Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|290.00P Delta-0.8178 Imp Vol0.3099 Bid22.7 Gamma0.0119 Theoretical24.15 Ask25.6 Theta-0.0989 Intrinsic Value22.32 Volume0 Vega0.1913 Time Value-22.32 Open Interest1 Rho-0.1225 Delta / Theta8.2678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.3600	+0.0100	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
R	267.68	-0.23	-0.09%
SEVN	34.10	-0.40	-1.16%
BCIC	7.020	+0.070	+1.01%
AMUND	1.140	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K