Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

270.90 +5.37 +2.02%

03:59:59 - Closed. Currency in USD

After Hours

270.90

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 684,642
Bid/Ask: 0.00 / 0.00
Day's Range: 258.08 - 271.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.7	161.8	0	110.00	0	0%	0	0.9	0
R Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|110.00C Delta0.991 Imp Vol1.476 Bid157.7 Gamma0.0002 Theoretical159.75 Ask161.8 Theta-0.0456 Intrinsic Value159.54 Volume0 Vega0.0169 Time Value-159.54 Open Interest1 Rho0.0637 Delta / Theta-21.7448 R Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|110.00P Delta-0.0101 Imp Vol1.5344 Bid0 Gamma0.0002 Theoretical0.45 Ask0.9 Theta-0.0546 Intrinsic Value-159.54 Volume0 Vega0.02 Time Value159.54 Open Interest0 Rho-0.0023 Delta / Theta0.1844
0	0%	152.8	156.9	0	115.00	0	0%	0	1.8	0
R Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|115.00C Delta0.9889 Imp Vol1.4552 Bid152.8 Gamma0.0003 Theoretical154.85 Ask156.9 Theta-0.0545 Intrinsic Value154.54 Volume0 Vega0.0204 Time Value-154.54 Open Interest0 Rho0.0697 Delta / Theta-18.1364 R Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|115.00P Delta-0.0174 Imp Vol1.6347 Bid0 Gamma0.0004 Theoretical0.9 Ask1.8 Theta-0.0933 Intrinsic Value-154.54 Volume0 Vega0.0321 Time Value154.54 Open Interest0 Rho-0.004 Delta / Theta0.1865
0	0%	147.8	151.8	0	120.00	0	0%	0	1.8	0
R Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|120.00C Delta0.9895 Imp Vol1.358 Bid147.8 Gamma0.0003 Theoretical149.8 Ask151.8 Theta-0.0486 Intrinsic Value149.54 Volume0 Vega0.0193 Time Value-149.54 Open Interest1 Rho0.0759 Delta / Theta-20.3401 R Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|120.00P Delta-0.0183 Imp Vol1.5606 Bid0 Gamma0.0004 Theoretical0.9 Ask1.8 Theta-0.0928 Intrinsic Value-149.54 Volume0 Vega0.0334 Time Value149.54 Open Interest0 Rho-0.0042 Delta / Theta0.1968
					269.54	Price @ Oct 23, 2026 19:54 GMT
7.04	75.12%	7.3	9.2	1	270.00	0	0%	8	10.4	0
R Call 270.00 Exp: Nov 20, 2026 Last: 7.04 Chg.: 75.12% SymbolR\|20261120\|270.00C Delta0.5123 Imp Vol0.2797 Bid7.3 Gamma0.0191 Theoretical8.25 Ask9.2 Theta-0.1566 Intrinsic Value-0.46 Volume1 Vega0.2971 Time Value7.5 Open Interest12 Rho0.0995 Delta / Theta-3.271 R Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|270.00P Delta-0.4872 Imp Vol0.306 Bid8 Gamma0.0175 Theoretical9.2 Ask10.4 Theta-0.1542 Intrinsic Value0.46 Volume0 Vega0.297 Time Value-0.46 Open Interest10 Rho-0.0911 Delta / Theta3.1591
4.3	100%	3.1	5	2	280.00	21.7	0%	13.8	16.2	0
R Call 280.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 100% SymbolR\|20261120\|280.00C Delta0.3227 Imp Vol0.2682 Bid3.1 Gamma0.0179 Theoretical4.05 Ask5 Theta-0.1334 Intrinsic Value-10.46 Volume2 Vega0.2676 Time Value14.76 Open Interest63 Rho0.0636 Delta / Theta-2.4183 R Put 280.00 Exp: Nov 20, 2026 Last: 21.7 Chg.: 0% SymbolR\|20261120\|280.00P Delta-0.6611 Imp Vol0.297 Bid13.8 Gamma0.0166 Theoretical15 Ask16.2 Theta-0.1339 Intrinsic Value10.46 Volume0 Vega0.2723 Time Value11.24 Open Interest1 Rho-0.117 Delta / Theta4.9368
2.15	0%	1.9	2.6	1	290.00	0	0%	21.2	23.5	0
R Call 290.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: 0% SymbolR\|20261120\|290.00C Delta0.1951 Imp Vol0.2892 Bid1.9 Gamma0.0128 Theoretical2.25 Ask2.6 Theta-0.1095 Intrinsic Value-20.46 Volume1 Vega0.2057 Time Value22.61 Open Interest35 Rho0.0386 Delta / Theta-1.7829 R Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|290.00P Delta-0.8149 Imp Vol0.2843 Bid21.2 Gamma0.0128 Theoretical22.35 Ask23.5 Theta-0.0891 Intrinsic Value20.46 Volume0 Vega0.1978 Time Value-20.46 Open Interest0 Rho-0.1254 Delta / Theta9.145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	R	270.90	+5.37	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K