Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

264.70 +0.74 +0.28%

03:59:59 - Closed. Currency in USD

After Hours

264.70

0.00

0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 393,225
Bid/Ask: 0.00 / 0.00
Day's Range: 257.56 - 266.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.7	150.9	0	115.00	0	0%	0	0.2	0
R Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|115.00C Delta0.9997 Imp Vol2.3345 Bid148.7 Gamma0 Theoretical150.03 Ask150.9 Theta-0.008 Intrinsic Value149.38 Volume0 Vega0.0002 Time Value-149.38 Open Interest0 Rho0.0114 Delta / Theta-125.0677 R Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|115.00P Delta-0.0034 Imp Vol3.1382 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.1116 Intrinsic Value-149.38 Volume0 Vega0.0028 Time Value149.38 Open Interest2 Rho-0.0001 Delta / Theta0.0305
0	0%	143.6	146.3	0	120.00	0.2	0%	0	2	1
R Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|120.00C Delta0.9997 Imp Vol2.1179 Bid143.6 Gamma0 Theoretical145.03 Ask146.3 Theta-0.0055 Intrinsic Value144.38 Volume0 Vega0.0001 Time Value-144.38 Open Interest0 Rho0.0125 Delta / Theta-182.535 R Put 120.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolR\|20260821\|120.00P Delta-0.0203 Imp Vol4.1338 Bid0 Gamma0.0004 Theoretical1 Ask2 Theta-0.7023 Intrinsic Value-144.38 Volume1 Vega0.0136 Time Value144.58 Open Interest1 Rho-0.0007 Delta / Theta0.0289
0	0%	138.9	141.3	0	125.00	0.25	0%	0	2	1
R Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|125.00C Delta0.9971 Imp Vol2.7335 Bid138.9 Gamma0.0001 Theoretical140.1 Ask141.3 Theta-0.0844 Intrinsic Value139.38 Volume0 Vega0.0024 Time Value-139.38 Open Interest0 Rho0.0127 Delta / Theta-11.8066 R Put 125.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolR\|20260821\|125.00P Delta-0.0213 Imp Vol3.9424 Bid0 Gamma0.0005 Theoretical1 Ask2 Theta-0.6976 Intrinsic Value-139.38 Volume1 Vega0.0142 Time Value139.63 Open Interest2 Rho-0.0007 Delta / Theta0.0305
					264.38	Price @ Aug 17, 2026 19:54 GMT
1.45	0%	0.1	2.75	1	270.00	0	0%	5.2	7.1	0
R Call 270.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 0% SymbolR\|20260821\|270.00C Delta0.2826 Imp Vol0.2972 Bid0.1 Gamma0.041 Theoretical1.43 Ask2.75 Theta-0.3529 Intrinsic Value-5.62 Volume1 Vega0.0938 Time Value7.07 Open Interest23 Rho0.0081 Delta / Theta-0.8007 R Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|270.00P Delta-0.734 Imp Vol0.276 Bid5.2 Gamma0.043 Theoretical6.15 Ask7.1 Theta-0.3037 Intrinsic Value5.62 Volume0 Vega0.091 Time Value-5.62 Open Interest7 Rho-0.0177 Delta / Theta2.4173
0	0%	0.05	2.05	0	280.00	0	0%	13.8	16.2	0
R Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|280.00C Delta0.151 Imp Vol0.4943 Bid0.05 Gamma0.0171 Theoretical1.05 Ask2.05 Theta-0.4038 Intrinsic Value-15.62 Volume0 Vega0.065 Time Value15.62 Open Interest35 Rho0.0043 Delta / Theta-0.374 R Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|280.00P Delta-0.9845 Imp Vol0.2539 Bid13.8 Gamma0.0057 Theoretical15 Ask16.2 Theta-0.0278 Intrinsic Value15.62 Volume0 Vega0.0104 Time Value-15.62 Open Interest2 Rho-0.0093 Delta / Theta35.4519
0	0%	0	1.95	0	290.00	0	0%	23.7	26.5	0
R Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|290.00C Delta0.1101 Imp Vol0.6803 Bid0 Gamma0.01 Theoretical0.98 Ask1.95 Theta-0.4457 Intrinsic Value-25.62 Volume0 Vega0.0522 Time Value25.62 Open Interest21 Rho0.0031 Delta / Theta-0.2471 R Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|290.00P Delta-0.9687 Imp Vol0.4616 Bid23.7 Gamma0.0056 Theoretical25.1 Ask26.5 Theta-0.1028 Intrinsic Value25.62 Volume0 Vega0.0194 Time Value-25.62 Open Interest0 Rho-0.0156 Delta / Theta9.4252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,215.06	-46.74	-0.75%
Nikkei 225	67,808.00	-1412.25	-2.04%
Shanghai	3,966.99	-15.66	-0.39%
US 500	7,721.7	-23.7	-0.31%
US Tech 100	29,814.8	-180.6	-0.60%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.543	+0.009	+0.01%

Crude Oil WTI	84.32	+0.58	+0.69%
Brent Oil	91.42	+0.55	+0.61%
Natural Gas	2.700	-0.004	-0.15%
Gold	4,448.62	-25.08	-0.56%
Silver	65.255	-0.976	-1.47%
US Soybeans	1,224.38	+8.38	+0.69%
Copper	6.5638	-0.0492	-0.74%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.192	+0.010	+0.24%
U.S. 10Y	4.736	+0.012	+0.25%
U.S. 30Y	5.320	+0.010	+0.19%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	R	264.70	+0.74	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.520	+9.50%	11.13M
First Gen	28.00	+2.94%	2.51M
BDO Unibank	123.80	-1.67%	734.74K
First Philippine	105.000	+2.94%	728.39K
International Container	951.500	-1.19%	596.84K
Jollibee Foods	157.50	-1.25%	442.50K
SM Investments	584.00	-1.18%	166.20K

Name	Last	Chg. %	Vol.
Philippine Estates	0.425	+13.33%	870.00K
Harbor Star Shipping	1.200	+12.15%	4.13M
Atlas Consolidated Mining	17.520	+9.50%	11.13M
Roxas	2.690	+7.60%	23.00K
Top Line Business Dev	1.80	+6.51%	3.76M
Benguet B	7.000	+5.90%	66.90K
Xurpas	0.222	+5.71%	680.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.059	-7.81%	2.47M
Ever Gotesco	0.0270	-6.90%	400.00K
Atok Big Wedge	1.790	-5.79%	11.00K
Vulcan	0.2700	-5.26%	500.00K
Top Frontier Inv	54.00	-5.26%	0.42K
Zeus	0.076	-5.00%	480.00K