Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

249.48 -3.86 -1.52%

03:59:59 - Closed. Currency in USD

Pre Market

249.97

+0.49

+0.20%

16:13:49 - Real-time Data

Type: Equity

Market: United States

Volume: 535,425
Bid/Ask: 0.00 / 0.00
Day's Range: 248.79 - 256.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ryder System Option Chain

Get free option data for R. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ryder System options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.3	167.9	0	85.00	0	0%	0	2	0
R Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolR\|20260515\|85.00C Delta0 Imp Vol0 Bid164.3 Gamma0 Theoretical0 Ask167.9 Theta0 Intrinsic Value164.8 Volume0 Vega0 Time Value-164.8 Open Interest0 Rho0 Delta / Theta0 R Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolR\|20260515\|85.00P Delta-0.0156 Imp Vol2.6205 Bid0 Gamma0.0003 Theoretical1 Ask2 Theta-0.1587 Intrinsic Value-164.8 Volume0 Vega0.0218 Time Value164.8 Open Interest0 Rho-0.0023 Delta / Theta0.0983
0	0%	159.3	162.9	0	90.00	0	0%	0	2	0
R Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolR\|20260515\|90.00C Delta0 Imp Vol0 Bid159.3 Gamma0 Theoretical0 Ask162.9 Theta0 Intrinsic Value159.8 Volume0 Vega0 Time Value-159.8 Open Interest0 Rho0 Delta / Theta0 R Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolR\|20260515\|90.00P Delta-0.0165 Imp Vol2.492 Bid0 Gamma0.0003 Theoretical1 Ask2 Theta-0.158 Intrinsic Value-159.8 Volume0 Vega0.0229 Time Value159.8 Open Interest0 Rho-0.0024 Delta / Theta0.1042
0	0%	154.3	157.9	0	95.00	0	0%	0	2	0
R Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolR\|20260515\|95.00C Delta0 Imp Vol0 Bid154.3 Gamma0 Theoretical0 Ask157.9 Theta0 Intrinsic Value154.8 Volume0 Vega0 Time Value-154.8 Open Interest0 Rho0 Delta / Theta0 R Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolR\|20260515\|95.00P Delta-0.0174 Imp Vol2.3708 Bid0 Gamma0.0003 Theoretical1 Ask2 Theta-0.1573 Intrinsic Value-154.8 Volume0 Vega0.0239 Time Value154.8 Open Interest0 Rho-0.0025 Delta / Theta0.1103
					249.8	Price @ Apr 27, 2026 19:54 GMT
8	-4.76%	7.1	9.1	1	250.00	7.5	0%	6.3	8.6	3
R Call 250.00 Exp: May 15, 2026 Last: 8 Chg.: -4.76% SymbolR\|20260515\|250.00C Delta0.5444 Imp Vol0.3286 Bid7.1 Gamma0.0216 Theoretical8 Ask9.1 Theta-0.2091 Intrinsic Value-0.2 Volume1 Vega0.2209 Time Value8.2 Open Interest29 Rho0.0635 Delta / Theta-2.6038 R Put 250.00 Exp: May 15, 2026 Last: 7.5 Chg.: 0% SymbolR\|20260515\|250.00P Delta-0.4575 Imp Vol0.3681 Bid6.3 Gamma0.0194 Theoretical7.5 Ask8.6 Theta-0.2194 Intrinsic Value0.2 Volume3 Vega0.221 Time Value7.3 Open Interest0 Rho-0.0521 Delta / Theta2.0851
3.8	-4.76%	3.6	4.8	2	260.00	0	0%	12.1	14.2	0
R Call 260.00 Exp: May 15, 2026 Last: 3.8 Chg.: -4.76% SymbolR\|20260515\|260.00C Delta0.3322 Imp Vol0.3232 Bid3.6 Gamma0.0201 Theoretical3.8 Ask4.8 Theta-0.1864 Intrinsic Value-10.2 Volume2 Vega0.2024 Time Value14 Open Interest53 Rho0.0393 Delta / Theta-1.7824 R Put 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolR\|20260515\|260.00P Delta-0.6508 Imp Vol0.3586 Bid12.1 Gamma0.0186 Theoretical13.15 Ask14.2 Theta-0.1963 Intrinsic Value10.2 Volume0 Vega0.2061 Time Value-10.2 Open Interest0 Rho-0.0705 Delta / Theta3.3156
1.75	-35.19%	1.05	2.8	4	270.00	0	0%	19.5	22.2	0
R Call 270.00 Exp: May 15, 2026 Last: 1.75 Chg.: -35.19% SymbolR\|20260515\|270.00C Delta0.1786 Imp Vol0.3358 Bid1.05 Gamma0.0139 Theoretical1.75 Ask2.8 Theta-0.1383 Intrinsic Value-20.2 Volume4 Vega0.1456 Time Value21.95 Open Interest8 Rho0.0213 Delta / Theta-1.2911 R Put 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolR\|20260515\|270.00P Delta-0.8013 Imp Vol0.3666 Bid19.5 Gamma0.0138 Theoretical20.85 Ask22.2 Theta-0.1476 Intrinsic Value20.2 Volume0 Vega0.1549 Time Value-20.2 Open Interest0 Rho-0.0794 Delta / Theta5.4309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,900.00	-637.36	-1.05%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,163.4	-10.6	-0.15%
US Tech 100	27,170.5	-135.2	-0.50%
DAX	24,125.84	+31.52	+0.13%
Dollar Index	98.565	+0.247	+0.25%

Crude Oil WTI	99.63	+3.26	+3.38%
Brent Oil	104.57	+2.88	+2.83%
Natural Gas	2.708	-0.021	-0.77%
Gold	4,626.96	-66.74	-1.42%
Silver	73.065	-1.960	-2.61%
US Soybeans	1,190.25	-0.75	-0.06%
Copper	6.0093	-0.0697	-1.15%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.822	+0.017	+0.45%
U.S. 10Y	4.357	+0.022	+0.51%
U.S. 30Y	4.959	+0.016	+0.32%
Germany 10Y	3.0608	+0.0228	+0.75%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	R	249.48	-3.86	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.33M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.53M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	210.00K
LFM Properties	0.04	9.09%	300.00K
Xurpas	0.232	+6.42%	290.00K
Oriental Peninsula	0.4800	+5.49%	190.00K
PXP Energy	3.280	+5.13%	1.80M
Nickel Asia	5.2000	+4.42%	28.05M
Filipino Fund	7.890	+4.23%	1.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Medco	0.097	-7.62%	20.00K
RASLAG	1.02	-6.42%	1.74M
DigiPlus Interactive	13.360	-5.78%	5.98M